MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00008000 | 2024-06-21 1:15PM EDT | 8.00 | 2.95 | 1.25 | 3.80 | 0.00 | - | 2 | 0 | 256.45% |
| MFA240719C00009000 | 2024-05-01 12:32PM EDT | 9.00 | 1.85 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 89.45% |
| MFA240719C00010000 | 2024-06-27 2:11PM EDT | 10.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | 505 | 4 | 137.89% |
| MFA240719C00011000 | 2024-06-27 10:37AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 662 | 23.05% |
| MFA240719C00012000 | 2024-06-28 3:57PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 348 | 39.06% |
| MFA240719C00013000 | 2024-04-17 11:19AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 25 | 353 | 62.50% |
| MFA240719C00014000 | 2024-03-14 11:46AM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 42 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00007000 | 2024-05-30 10:28AM EDT | 7.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 164.84% |
| MFA240719P00008000 | 2024-01-25 10:30AM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 105.47% |
| MFA240719P00009000 | 2024-04-19 2:36PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MFA240719P00010000 | 2024-06-28 9:43AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 4 | 292 | 39.45% |
| MFA240719P00011000 | 2024-06-28 10:40AM EDT | 11.00 | 0.39 | 0.30 | 0.55 | -0.11 | -22.00% | 5 | 346 | 32.81% |
| MFA240719P00012000 | 2024-06-18 9:46AM EDT | 12.00 | 1.30 | 1.05 | 1.70 | 0.00 | - | 2 | 67 | 78.91% |
| MFA240719P00013000 | 2024-06-20 11:34AM EDT | 13.00 | 2.35 | 1.10 | 2.70 | 0.00 | - | 2 | 14 | 102.93% |
© 2024 Yahoo. All rights reserved.