New Zealand markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.64+0.12 (+1.14%)
At close: 04:00PM EDT
10.51 -0.13 (-1.22%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA240719C000080002024-06-21 1:15PM EDT8.002.951.253.800.00-20256.45%
MFA240719C000090002024-05-01 12:32PM EDT9.001.851.502.300.00-1189.45%
MFA240719C000100002024-06-27 2:11PM EDT10.000.800.001.700.00-5054137.89%
MFA240719C000110002024-06-27 10:37AM EDT11.000.050.000.100.00-566223.05%
MFA240719C000120002024-06-28 3:57PM EDT12.000.030.000.05+0.01+50.00%134839.06%
MFA240719C000130002024-04-17 11:19AM EDT13.000.030.000.150.00-2535362.50%
MFA240719C000140002024-03-14 11:46AM EDT14.000.100.000.200.00-54284.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA240719P000070002024-05-30 10:28AM EDT7.000.030.000.500.00-112164.84%
MFA240719P000080002024-01-25 10:30AM EDT8.000.100.100.200.00-11105.47%
MFA240719P000090002024-04-19 2:36PM EDT9.000.180.000.000.00-2025.00%
MFA240719P000100002024-06-28 9:43AM EDT10.000.100.050.15+0.02+25.00%429239.45%
MFA240719P000110002024-06-28 10:40AM EDT11.000.390.300.55-0.11-22.00%534632.81%
MFA240719P000120002024-06-18 9:46AM EDT12.001.301.051.700.00-26778.91%
MFA240719P000130002024-06-20 11:34AM EDT13.002.351.102.700.00-214102.93%