MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621C00007000 | 2024-05-28 12:57PM EDT | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MFA240621C00008000 | 2024-05-17 12:22PM EDT | 8.00 | 3.00 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 298.44% |
| MFA240621C00009000 | 2024-05-17 12:20PM EDT | 9.00 | 2.05 | 0.95 | 2.85 | 0.00 | - | 1 | 1 | 109.38% |
| MFA240621C00010000 | 2024-06-13 12:49PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MFA240621C00011000 | 2024-06-14 11:58AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 627 | 3.13% |
| MFA240621C00012000 | 2024-05-23 2:14PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621P00010000 | 2024-06-10 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| MFA240621P00011000 | 2024-06-12 2:35PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| MFA240621P00012000 | 2024-06-07 9:42AM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MFA240621P00013000 | 2024-05-23 9:30AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.