MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 3 | 1,610 |
| 5.93 | -0.42 | -6.61% | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 10 | 945 |
| 2.77 | 0.00 | - | 2 | 488 | 8.00 | 0.15 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 9.00 | 0.60 | 0.00 | - | 10 | 10 |
| 1.05 | 0.00 | - | 1 | 1,403 | 10.00 | 0.59 | 0.00 | - | 2 | 229 |
| 0.55 | 0.00 | - | 21 | 434 | 11.00 | 1.14 | +0.04 | +3.64% | 1 | 24 |
| 0.21 | +0.06 | +40.00% | 2 | 792 | 12.00 | 2.00 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 2 | 10 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 347 | 15.00 | 4.16 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 2 | 75 | 17.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 32 | 20.00 | 9.10 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. All rights reserved.