Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240315C00010000 | 2023-11-13 1:46PM EST | 10.00 | 8.71 | 9.50 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC240315C00014000 | 2023-08-21 10:26AM EST | 14.00 | 3.96 | 5.50 | 6.00 | 0.00 | - | - | 15 | 0.00% |
| MFC240315C00015000 | 2023-11-21 10:01AM EST | 15.00 | 4.23 | 4.70 | 5.70 | 0.00 | - | 10 | 16 | 65.23% |
| MFC240315C00016000 | 2023-10-20 9:11AM EST | 16.00 | 1.95 | 2.60 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| MFC240315C00017000 | 2023-11-22 10:02AM EST | 17.00 | 2.40 | 2.70 | 3.70 | 0.00 | - | 2 | 167 | 45.95% |
| MFC240315C00018000 | 2023-12-04 9:30AM EST | 18.00 | 2.00 | 2.05 | 2.65 | 0.00 | - | 1 | 191 | 35.06% |
| MFC240315C00019000 | 2023-11-29 1:32PM EST | 19.00 | 1.15 | 1.25 | 1.75 | 0.00 | - | 6 | 289 | 28.17% |
| MFC240315C00020000 | 2023-12-04 11:06AM EST | 20.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 1 | 625 | 23.27% |
| MFC240315C00021000 | 2023-12-04 1:50PM EST | 21.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 279 | 20.85% |
| MFC240315C00022000 | 2023-11-15 10:48AM EST | 22.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 37 | 20.70% |
| MFC240315C00023000 | 2023-08-16 10:41AM EST | 23.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 10 | 22.36% |
| MFC240315C00024000 | 2023-08-07 9:33AM EST | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 24.22% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240315P00014000 | 2023-09-11 10:55AM EST | 14.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 48.24% |
| MFC240315P00015000 | 2023-10-27 9:03AM EST | 15.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 20 | 0 | 40.72% |
| MFC240315P00016000 | 2023-11-20 2:23PM EST | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 72 | 33.50% |
| MFC240315P00017000 | 2023-12-04 9:47AM EST | 17.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 375 | 622 | 31.20% |
| MFC240315P00018000 | 2023-12-05 11:20AM EST | 18.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 250 | 27.05% |
| MFC240315P00019000 | 2023-12-01 3:45PM EST | 19.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 88 | 24.07% |
| MFC240315P00020000 | 2023-10-10 1:14PM EST | 20.00 | 2.03 | 1.90 | 2.00 | 0.00 | - | 1 | 12 | 48.29% |
| MFC240315P00021000 | 2023-11-22 10:13AM EST | 21.00 | 2.13 | 1.25 | 1.55 | 0.00 | - | 10 | 11 | 23.24% |
| MFC240315P00022000 | 2023-08-23 11:45AM EST | 22.00 | 4.10 | 3.10 | 3.30 | 0.00 | - | 10 | 0 | 49.71% |
© 2023 Yahoo. All rights reserved.