Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221021C00015000 | 2022-09-23 2:56PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 0.00% |
| MFC221021C00016000 | 2022-09-28 3:15PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| MFC221021C00017000 | 2022-09-28 2:24PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 318 | 6.25% |
| MFC221021C00018000 | 2022-09-28 11:35AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,130 | 12.50% |
| MFC221021C00019000 | 2022-09-20 1:29PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 210 | 12.50% |
| MFC221021C00020000 | 2022-09-12 9:43AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 25.00% |
| MFC221021C00027000 | 2022-09-07 3:49PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221021P00010000 | 2022-09-23 10:22AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MFC221021P00014000 | 2022-09-23 11:59AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| MFC221021P00015000 | 2022-09-28 3:42PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 6.25% |
| MFC221021P00016000 | 2022-09-27 9:30AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.78% |
| MFC221021P00017000 | 2022-09-23 2:56PM EDT | 17.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 26 | 197 | 0.00% |
| MFC221021P00018000 | 2022-09-26 2:42PM EDT | 18.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MFC221021P00020000 | 2022-09-13 3:12PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
