New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.39+0.17 (+0.88%)
At close: 04:00PM EST
19.78 +0.39 (+2.01%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230217C000150002023-01-27 1:03PM EST15.004.833.606.200.00-1212175.59%
MFC230217C000160002022-12-15 3:08PM EST16.001.902.704.900.00--5133.20%
MFC230217C000170002023-02-03 9:49AM EST17.002.702.102.950.00-36170.12%
MFC230217C000180002023-01-31 3:15PM EST18.001.861.251.800.00-125276.76%
MFC230217C000190002023-02-06 2:42PM EST19.000.500.550.650.00-151,35933.69%
MFC230217C000200002023-02-07 3:24PM EST20.000.110.050.15+0.01+10.00%541,62429.10%
MFC230217C000210002023-01-30 11:52AM EST21.000.030.000.100.00-11043.75%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230217P000140002022-12-22 9:30AM EST14.000.060.000.050.00--299.61%
MFC230217P000150002022-12-15 3:26PM EST15.000.150.000.100.00--2592.19%
MFC230217P000160002023-01-27 1:03PM EST16.000.030.000.100.00-121672.66%
MFC230217P000170002023-02-03 11:22AM EST17.000.050.000.150.00-25859.38%
MFC230217P000180002023-02-06 10:49AM EST18.000.100.050.150.00-121749.22%
MFC230217P000190002023-02-06 3:47PM EST19.000.250.200.250.00-2922732.81%
MFC230217P000200002023-02-07 3:37PM EST20.000.650.600.80-0.20-23.53%1432.81%