New Zealand markets open in 3 hours 24 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.76-0.38 (-1.43%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240816C000220002024-06-21 10:57AM EDT22.004.042.304.800.00-55101.86%
MFC240816C000240002024-07-18 3:13PM EDT24.002.251.952.050.00-2735.65%
MFC240816C000250002024-07-22 9:42AM EDT25.001.551.101.250.00-413831.25%
MFC240816C000260002024-07-24 11:43AM EDT26.000.690.500.60-0.07-9.21%57426.86%
MFC240816C000270002024-07-22 12:21PM EDT27.000.350.200.300.00-752428.32%
MFC240816C000280002024-07-23 3:53PM EDT28.000.100.050.100.00-52,69126.76%
MFC240816C000290002024-07-17 3:43PM EDT29.000.100.002.150.00-305283.98%
MFC240816C000300002024-07-18 3:54PM EDT30.000.050.002.150.00-304794.24%
MFC240816C000310002024-07-17 10:14AM EDT31.000.050.002.150.00--40103.61%
MFC240816C000320002024-07-17 10:43AM EDT32.000.050.002.150.00--120112.40%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240816P000190002024-06-25 10:38AM EDT19.000.050.000.050.00--2558.20%
MFC240816P000220002024-07-01 2:33PM EDT22.000.060.050.200.00--1053.32%
MFC240816P000240002024-07-17 3:42PM EDT24.000.100.100.150.00-1927.93%
MFC240816P000250002024-07-24 10:09AM EDT25.000.280.300.35+0.06+27.27%27425.59%
MFC240816P000260002024-07-24 2:11PM EDT26.000.670.650.75+0.15+28.85%733123.63%
MFC240816P000270002024-07-17 9:30AM EDT27.000.881.301.450.00-49124.32%
MFC240816P000280002024-07-16 11:17AM EDT28.001.201.802.950.00-12,60157.86%