New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.14-0.05 (-0.18%)
At close: 04:00PM EDT
27.14 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240719C000210002024-06-24 12:28PM EDT21.005.254.608.400.00-44178.91%
MFC240719C000220002024-06-21 10:37AM EDT22.003.973.707.400.00-2929161.72%
MFC240719C000230002024-06-20 10:50AM EDT23.003.204.106.400.00--1210.74%
MFC240719C000240002024-06-21 10:50AM EDT24.002.031.705.300.00-14107.81%
MFC240719C000250002024-07-12 3:48PM EDT25.002.240.704.30+0.84+60.00%414083.98%
MFC240719C000260002024-07-09 3:42PM EDT26.001.060.052.500.00-15104138.18%
MFC240719C000270002024-07-12 12:02PM EDT27.000.500.300.40+0.05+11.11%1615123.44%
MFC240719C000280002024-07-12 11:21AM EDT28.000.090.000.10+0.04+80.00%5011127.54%
MFC240719C000290002024-06-28 3:30PM EDT29.000.050.000.050.00-489937.11%
MFC240719C000300002024-07-12 10:32AM EDT30.000.050.000.050.00-8011650.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240719P000190002024-06-05 9:30AM EDT19.000.370.000.000.00-1250.00%
MFC240719P000200002024-06-24 9:52AM EDT20.000.050.000.050.00--9115.63%
MFC240719P000210002024-05-24 3:47PM EDT21.000.050.000.200.00-99128.13%
MFC240719P000220002024-07-02 11:44AM EDT22.000.050.000.050.00-811183.59%
MFC240719P000230002024-06-24 1:55PM EDT23.000.060.000.050.00--268.75%
MFC240719P000240002024-06-28 9:30AM EDT24.000.070.000.750.00-116109.38%
MFC240719P000250002024-07-03 11:29AM EDT25.000.050.001.000.00-121397.46%
MFC240719P000260002024-07-11 11:59AM EDT26.000.040.000.100.00-110333.99%
MFC240719P000270002024-07-10 3:02PM EDT27.000.200.150.250.00-105122.75%