Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230217C00015000 | 2023-01-27 1:03PM EST | 15.00 | 4.83 | 3.60 | 6.20 | 0.00 | - | 12 | 12 | 175.59% |
| MFC230217C00016000 | 2022-12-15 3:08PM EST | 16.00 | 1.90 | 2.70 | 4.90 | 0.00 | - | - | 5 | 133.20% |
| MFC230217C00017000 | 2023-02-03 9:49AM EST | 17.00 | 2.70 | 2.10 | 2.95 | 0.00 | - | 3 | 61 | 70.12% |
| MFC230217C00018000 | 2023-01-31 3:15PM EST | 18.00 | 1.86 | 1.25 | 1.80 | 0.00 | - | 1 | 252 | 76.76% |
| MFC230217C00019000 | 2023-02-06 2:42PM EST | 19.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 15 | 1,359 | 33.69% |
| MFC230217C00020000 | 2023-02-07 3:24PM EST | 20.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 54 | 1,624 | 29.10% |
| MFC230217C00021000 | 2023-01-30 11:52AM EST | 21.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 43.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230217P00014000 | 2022-12-22 9:30AM EST | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 99.61% |
| MFC230217P00015000 | 2022-12-15 3:26PM EST | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 25 | 92.19% |
| MFC230217P00016000 | 2023-01-27 1:03PM EST | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 16 | 72.66% |
| MFC230217P00017000 | 2023-02-03 11:22AM EST | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 58 | 59.38% |
| MFC230217P00018000 | 2023-02-06 10:49AM EST | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 217 | 49.22% |
| MFC230217P00019000 | 2023-02-06 3:47PM EST | 19.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 29 | 227 | 32.81% |
| MFC230217P00020000 | 2023-02-07 3:37PM EST | 20.00 | 0.65 | 0.60 | 0.80 | -0.20 | -23.53% | 1 | 4 | 32.81% |
© 2023 Yahoo. All rights reserved.
