New Zealand markets open in 6 hours 54 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.21 (-1.20%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520C000170002022-05-16 10:21AM EDT17.000.500.450.55-0.03-5.66%1214153.13%
MFC220520C000180002022-05-13 3:07PM EDT18.000.090.000.150.00-21852.34%
MFC220520C000190002022-05-12 1:41PM EDT19.000.010.000.100.00-119760.94%
MFC220520C000200002022-05-12 12:55PM EDT20.000.050.000.050.00-41586972.66%
MFC220520C000210002022-05-13 1:37PM EDT21.000.050.000.050.00-351990.63%
MFC220520C000220002022-05-06 3:31PM EDT22.000.050.000.100.00-40695121.88%
MFC220520C000230002022-05-12 1:11PM EDT23.000.020.000.350.00-30240183.20%
MFC220520C000240002022-04-21 12:10PM EDT24.000.050.000.350.00--10202.34%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520P000150002022-05-10 2:17PM EDT15.000.050.000.400.00-8110121.48%
MFC220520P000160002022-05-13 2:35PM EDT16.000.050.000.150.00-32257.03%
MFC220520P000170002022-05-13 2:14PM EDT17.000.100.150.200.00-126937.70%
MFC220520P000180002022-05-13 3:20PM EDT18.000.610.700.850.00-107340.23%
MFC220520P000190002022-05-16 10:39AM EDT19.001.721.651.80+0.07+4.24%514053.91%
MFC220520P000200002022-05-13 9:44AM EDT20.002.742.652.800.00-116275.00%
MFC220520P000210002022-05-09 9:51AM EDT21.004.003.603.800.00-110393.75%
MFC220520P000220002022-05-12 1:39PM EDT22.005.204.604.800.00-457110.94%
MFC220520P000230002022-04-25 1:54PM EDT23.003.305.605.800.00--0128.13%