Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220520C00017000 | 2022-05-16 10:21AM EDT | 17.00 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 12 | 141 | 53.13% |
| MFC220520C00018000 | 2022-05-13 3:07PM EDT | 18.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 52.34% |
| MFC220520C00019000 | 2022-05-12 1:41PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 60.94% |
| MFC220520C00020000 | 2022-05-12 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 415 | 869 | 72.66% |
| MFC220520C00021000 | 2022-05-13 1:37PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 519 | 90.63% |
| MFC220520C00022000 | 2022-05-06 3:31PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 695 | 121.88% |
| MFC220520C00023000 | 2022-05-12 1:11PM EDT | 23.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 30 | 240 | 183.20% |
| MFC220520C00024000 | 2022-04-21 12:10PM EDT | 24.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 10 | 202.34% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220520P00015000 | 2022-05-10 2:17PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 110 | 121.48% |
| MFC220520P00016000 | 2022-05-13 2:35PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 57.03% |
| MFC220520P00017000 | 2022-05-13 2:14PM EDT | 17.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 12 | 69 | 37.70% |
| MFC220520P00018000 | 2022-05-13 3:20PM EDT | 18.00 | 0.61 | 0.70 | 0.85 | 0.00 | - | 10 | 73 | 40.23% |
| MFC220520P00019000 | 2022-05-16 10:39AM EDT | 19.00 | 1.72 | 1.65 | 1.80 | +0.07 | +4.24% | 5 | 140 | 53.91% |
| MFC220520P00020000 | 2022-05-13 9:44AM EDT | 20.00 | 2.74 | 2.65 | 2.80 | 0.00 | - | 1 | 162 | 75.00% |
| MFC220520P00021000 | 2022-05-09 9:51AM EDT | 21.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 103 | 93.75% |
| MFC220520P00022000 | 2022-05-12 1:39PM EDT | 22.00 | 5.20 | 4.60 | 4.80 | 0.00 | - | 4 | 57 | 110.94% |
| MFC220520P00023000 | 2022-04-25 1:54PM EDT | 23.00 | 3.30 | 5.60 | 5.80 | 0.00 | - | - | 0 | 128.13% |
© 2022 Yahoo. All rights reserved.
