New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.12-0.58 (-2.47%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240419C000200002024-03-26 11:18AM EDT20.004.433.103.300.00-204268.75%
MFC240419C000210002024-02-29 2:00PM EDT21.002.852.505.900.00-11233.01%
MFC240419C000220002024-03-25 11:36AM EDT22.002.501.151.300.00-4442.77%
MFC240419C000230002024-04-12 11:03AM EDT23.000.500.350.45-1.15-69.70%618228.22%
MFC240419C000240002024-04-10 12:27PM EDT24.000.350.000.100.00-520428.13%
MFC240419C000250002024-04-12 1:14PM EDT25.000.040.000.05-0.01-20.00%11,23137.89%
MFC240419C000260002024-04-09 3:46PM EDT26.000.020.000.050.00-315651.56%
MFC240419C000270002024-02-16 11:22AM EDT27.000.100.000.750.00-66110.35%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240419P000210002024-02-22 10:30AM EDT21.000.100.000.150.00-8850.20%
MFC240419P000220002024-03-07 3:39PM EDT22.000.080.000.150.00-51240.04%
MFC240419P000230002024-04-12 12:46PM EDT23.000.200.150.25+0.10+100.00%19022.66%
MFC240419P000240002024-04-10 10:01AM EDT24.000.250.800.900.00-316718.36%
MFC240419P000250002024-04-08 3:41PM EDT25.000.501.751.900.00-41932.42%
MFC240419P000260002024-04-08 3:41PM EDT26.001.402.752.900.00-1144.53%
MFC240419P000270002024-03-20 3:23PM EDT27.002.603.703.900.00-1456.25%