Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018C00024000 | 2024-08-23 10:44AM EDT | 24.00 | 3.10 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| MFC241018C00025000 | 2024-08-21 9:44AM EDT | 25.00 | 1.44 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| MFC241018C00026000 | 2024-09-06 10:35AM EDT | 26.00 | 1.87 | 3.70 | 4.50 | 0.00 | - | 1 | 9 | 72.46% |
| MFC241018C00027000 | 2024-09-20 2:51PM EDT | 27.00 | 2.10 | 3.10 | 3.70 | 0.00 | - | 1 | 170 | 50.78% |
| MFC241018C00028000 | 2024-10-03 10:13AM EDT | 28.00 | 1.70 | 2.25 | 2.35 | 0.00 | - | 1 | 222 | 34.47% |
| MFC241018C00029000 | 2024-10-04 9:52AM EDT | 29.00 | 1.30 | 1.35 | 1.45 | +0.25 | +23.81% | 4 | 181 | 29.20% |
| MFC241018C00030000 | 2024-10-04 9:35AM EDT | 30.00 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 10 | 815 | 22.95% |
| MFC241018C00031000 | 2024-10-04 3:59PM EDT | 31.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 503 | 102 | 21.19% |
| MFC241018C00034000 | 2024-08-29 1:26PM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 57.62% |
| MFC241018C00035000 | 2024-08-29 1:25PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 35 | 66.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018P00021000 | 2024-08-22 11:02AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 139.45% |
| MFC241018P00022000 | 2024-09-19 10:16AM EDT | 22.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 20 | 80.47% |
| MFC241018P00023000 | 2024-09-19 10:22AM EDT | 23.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 6 | 111.33% |
| MFC241018P00024000 | 2024-08-29 1:52PM EDT | 24.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 89.06% |
| MFC241018P00025000 | 2024-09-11 10:36AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 57.81% |
| MFC241018P00026000 | 2024-10-01 3:51PM EDT | 26.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 55.86% |
| MFC241018P00027000 | 2024-10-01 3:51PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 69 | 44.73% |
| MFC241018P00028000 | 2024-10-04 12:56PM EDT | 28.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 53 | 33.59% |
| MFC241018P00029000 | 2024-09-30 2:07PM EDT | 29.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 13 | 25.39% |
| MFC241018P00032000 | 2024-10-04 3:53PM EDT | 32.00 | 1.85 | 1.55 | 2.00 | -2.05 | -52.56% | 10 | 2 | 36.04% |
© 2024 Yahoo. All rights reserved.