New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.300.00 (0.00%)
At close: 04:00PM EST
19.40 +0.10 (+0.49%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231215C000110002023-11-17 11:27AM EST11.008.120.000.000.00-200.00%
MFC231215C000140002023-11-02 8:33AM EST14.004.100.000.000.00-200.00%
MFC231215C000150002023-08-16 8:30AM EST15.004.170.000.000.00-1250.00%
MFC231215C000160002023-11-21 11:09AM EST16.003.070.000.000.00-1200.00%
MFC231215C000170002023-11-20 1:11PM EST17.002.150.000.000.00-100.00%
MFC231215C000180002023-11-28 10:59AM EST18.001.440.000.000.00-100.00%
MFC231215C000190002023-11-29 10:04AM EST19.000.550.000.000.00-100.00%
MFC231215C000200002023-11-29 9:30AM EST20.000.050.000.000.00-1006.25%
MFC231215C000210002023-11-28 10:53AM EST21.000.050.000.000.00-4012.50%
MFC231215C000220002023-10-24 9:47AM EST22.000.050.000.050.00-514441.21%
MFC231215C000230002023-11-22 11:18AM EST23.000.030.000.000.00-10025.00%
MFC231215C000240002023-11-21 9:38AM EST24.000.020.000.000.00--025.00%
MFC231215C000250002023-05-10 1:45PM EST25.000.050.000.100.00--169.92%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231215P000140002023-09-07 9:28AM EST14.000.050.000.100.00-11488.28%
MFC231215P000150002023-10-04 10:25AM EST15.000.120.000.100.00-454971.88%
MFC231215P000160002023-11-10 12:32PM EST16.000.050.000.000.00-79025.00%
MFC231215P000170002023-11-28 9:57AM EST17.000.050.000.000.00-1012.50%
MFC231215P000180002023-11-24 12:37PM EST18.000.050.000.000.00-8012.50%
MFC231215P000190002023-11-29 3:26PM EST19.000.150.000.000.00-2503.13%
MFC231215P000200002023-11-29 10:14AM EST20.000.700.000.000.00-500.00%
MFC231215P000210002023-10-26 9:30AM EST21.003.710.102.250.00-1072.36%
MFC231215P000220002023-09-14 8:30AM EST22.003.003.703.900.00-2020127.54%
MFC231215P000240002023-09-25 12:44PM EST24.005.186.606.900.00-100222.07%
MFC231215P000250002023-05-30 2:09PM EST25.006.276.206.800.00--2150.88%