New Zealand markets open in 9 hours 34 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05+0.41 (+2.62%)
At close: 04:00PM EDT
16.16 +0.11 (+0.69%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021C000150002022-09-23 2:56PM EDT15.001.050.000.000.00-1121120.00%
MFC221021C000160002022-09-28 3:15PM EDT16.000.550.000.000.00-41320.00%
MFC221021C000170002022-09-28 2:24PM EDT17.000.150.000.000.00-183186.25%
MFC221021C000180002022-09-28 11:35AM EDT18.000.050.000.000.00-31,13012.50%
MFC221021C000190002022-09-20 1:29PM EDT19.000.050.000.000.00-3021012.50%
MFC221021C000200002022-09-12 9:43AM EDT20.000.030.000.000.00-204825.00%
MFC221021C000270002022-09-07 3:49PM EDT27.000.050.000.000.00--250.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021P000100002022-09-23 10:22AM EDT10.000.040.000.000.00-1150.00%
MFC221021P000140002022-09-23 11:59AM EDT14.000.100.000.000.00-151512.50%
MFC221021P000150002022-09-28 3:42PM EDT15.000.200.000.000.00-36066.25%
MFC221021P000160002022-09-27 9:30AM EDT16.000.550.000.000.00-11230.78%
MFC221021P000170002022-09-23 2:56PM EDT17.001.310.000.000.00-261970.00%
MFC221021P000180002022-09-26 2:42PM EDT18.002.350.000.000.00-1170.00%
MFC221021P000200002022-09-13 3:12PM EDT20.002.500.000.000.00-300.00%