Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00011000 | 2023-11-17 11:27AM EST | 11.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC231215C00014000 | 2023-11-02 8:33AM EST | 14.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC231215C00015000 | 2023-08-16 8:30AM EST | 15.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| MFC231215C00016000 | 2023-11-21 11:09AM EST | 16.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MFC231215C00017000 | 2023-11-20 1:11PM EST | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC231215C00018000 | 2023-11-28 10:59AM EST | 18.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC231215C00019000 | 2023-11-29 10:04AM EST | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC231215C00020000 | 2023-11-29 9:30AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MFC231215C00021000 | 2023-11-28 10:53AM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MFC231215C00022000 | 2023-10-24 9:47AM EST | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 41.21% |
| MFC231215C00023000 | 2023-11-22 11:18AM EST | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MFC231215C00024000 | 2023-11-21 9:38AM EST | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MFC231215C00025000 | 2023-05-10 1:45PM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00014000 | 2023-09-07 9:28AM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 88.28% |
| MFC231215P00015000 | 2023-10-04 10:25AM EST | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 45 | 49 | 71.88% |
| MFC231215P00016000 | 2023-11-10 12:32PM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| MFC231215P00017000 | 2023-11-28 9:57AM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MFC231215P00018000 | 2023-11-24 12:37PM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MFC231215P00019000 | 2023-11-29 3:26PM EST | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MFC231215P00020000 | 2023-11-29 10:14AM EST | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFC231215P00021000 | 2023-10-26 9:30AM EST | 21.00 | 3.71 | 0.10 | 2.25 | 0.00 | - | 1 | 0 | 72.36% |
| MFC231215P00022000 | 2023-09-14 8:30AM EST | 22.00 | 3.00 | 3.70 | 3.90 | 0.00 | - | 20 | 20 | 127.54% |
| MFC231215P00024000 | 2023-09-25 12:44PM EST | 24.00 | 5.18 | 6.60 | 6.90 | 0.00 | - | 10 | 0 | 222.07% |
| MFC231215P00025000 | 2023-05-30 2:09PM EST | 25.00 | 6.27 | 6.20 | 6.80 | 0.00 | - | - | 2 | 150.88% |
© 2023 Yahoo. All rights reserved.