Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 150 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 80 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 89 |
| 0.60 | +0.05 | +9.09% | 134 | 155 | 18.00 | 0.40 | 0.00 | - | 3 | 130 |
| 0.11 | +0.01 | +10.00% | 41 | 648 | 19.00 | 0.90 | -0.13 | -12.62% | 2 | 76 |
| 0.08 | 0.00 | - | 2 | 111 | 20.00 | 2.42 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | - | 160 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
