Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.70 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 3 | 3 | 21.00 | 0.07 | 0.00 | - | 10 | 19 |
| 1.36 | 0.00 | - | - | 24 | 22.00 | 0.12 | 0.00 | - | 1 | 115 |
| 0.80 | 0.00 | - | 45 | 86 | 23.00 | 0.38 | -0.01 | -2.56% | 8 | 117 |
| 0.30 | 0.00 | - | 46 | 271 | 24.00 | 0.80 | 0.00 | - | 96 | 200 |
| 0.10 | 0.00 | - | 30 | 170 | 25.00 | 1.65 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 172 | 175 | 26.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 22 | 21 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.