Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 2 | 0 | 10.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 11 | 11 |
| 4.25 | 0.00 | - | 1 | 19 | 12.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 8 | 49 |
| 4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 3 | 153 |
| 3.00 | 0.00 | - | 5 | 87 | 15.00 | 0.05 | 0.00 | - | 1 | 462 |
| 2.25 | 0.00 | - | 2 | 61 | 16.00 | 0.04 | 0.00 | - | 3 | 2,413 |
| 0.80 | 0.00 | - | 4 | 702 | 17.00 | 0.06 | 0.00 | - | 2 | 1,070 |
| 0.10 | -0.10 | -50.00% | 152 | 3,816 | 18.00 | 0.40 | 0.00 | - | 45 | 805 |
| 0.05 | 0.00 | - | 1 | 280 | 19.00 | 1.20 | +0.18 | +17.65% | 1 | 128 |
| 0.05 | 0.00 | - | 5 | 1,067 | 20.00 | 2.89 | 0.00 | - | 12 | 9 |
| 0.03 | 0.00 | - | 2 | 152 | 21.00 | 3.80 | 0.00 | - | 10 | 115 |
| 0.04 | 0.00 | - | 5 | 63 | 22.00 | 6.32 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 4 | 14 | 23.00 | 5.60 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 23 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 25.00 | 7.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.00 | 9.70 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 10.40 | 0.00 | - | 10 | 24 |
© 2022 Yahoo. All rights reserved.
