New Zealand Markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.36+0.19 (+1.05%)
At close: 04:00PM EDT
18.21 -0.15 (-0.82%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.020.00--1
-----14.000.050.00--150
-----15.000.050.00--3
-----16.000.060.00--80
-----17.000.100.00-189
0.60+0.05+9.09%13415518.000.400.00-3130
0.11+0.01+10.00%4164819.000.90-0.13-12.62%276
0.080.00-211120.002.420.00--4
0.050.00--16021.00-----
0.050.00--2022.00-----