Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 14 |
| 4.17 | 0.00 | - | 12 | 5 | 15.00 | 0.12 | 0.00 | - | 45 | 49 |
| 3.28 | 0.00 | - | 12 | 12 | 16.00 | 0.02 | 0.00 | - | 2 | 135 |
| 2.15 | 0.00 | - | 1 | 0 | 17.00 | 0.04 | 0.00 | - | 6 | 441 |
| 1.65 | 0.00 | - | 6 | 327 | 18.00 | 0.05 | 0.00 | - | 1 | 258 |
| 0.90 | 0.00 | - | 2 | 1,238 | 19.00 | 0.08 | 0.00 | - | 2 | 1,060 |
| 0.12 | 0.00 | - | 35 | 1,238 | 20.00 | 0.67 | 0.00 | - | 15 | 35 |
| 0.04 | 0.00 | - | 1 | 227 | 21.00 | 3.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 144 | 22.00 | 3.00 | 0.00 | - | 20 | 20 |
| 0.03 | 0.00 | - | 10 | 20 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 24.00 | 5.18 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | 6.27 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.