Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 1 | 1 | 14.00 | 0.14 | 0.00 | - | 10 | 13 |
| 3.72 | 0.00 | - | 12 | 0 | 15.00 | 0.26 | 0.00 | - | 12 | 0 |
| 2.30 | 0.00 | - | 18 | 0 | 16.00 | 0.08 | 0.00 | - | 3 | 0 |
| 1.99 | 0.00 | - | 3 | 0 | 17.00 | 0.05 | 0.00 | - | 6 | 0 |
| 0.95 | -0.20 | -17.39% | 108 | 0 | 18.00 | 0.03 | 0.00 | - | 5 | 0 |
| 0.12 | -0.13 | -52.00% | 7 | 0 | 19.00 | 0.15 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 0 | 20.00 | 1.10 | -1.55 | -58.49% | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 21.00 | 3.01 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
