New Zealand markets close in 42 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.72+0.02 (+0.11%)
At close: 04:00PM EST
17.72 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.600.00-2010.000.150.00--20
-----11.000.060.00-1111
4.250.00-11912.000.100.00-118
-----13.000.060.00-849
4.000.00-2214.000.050.00-3153
3.000.00-58715.000.050.00-1462
2.250.00-26116.000.040.00-32,413
0.800.00-470217.000.060.00-21,070
0.10-0.10-50.00%1523,81618.000.400.00-45805
0.050.00-128019.001.20+0.18+17.65%1128
0.050.00-51,06720.002.890.00-129
0.030.00-215221.003.800.00-10115
0.040.00-56322.006.320.00-27
0.050.00-41423.005.600.00--2
0.200.00-12324.00-----
0.080.00--1025.007.340.00-20
-----27.009.700.00--10
0.050.00--128.00-----
-----29.0010.400.00-1024