New Zealand markets close in 22 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.90-0.22 (-1.15%)
At close: 04:00PM EDT
18.86 -0.04 (-0.21%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.050.00-120
2.650.00-1114.000.140.00-1013
3.720.00-12015.000.260.00-120
2.300.00-18016.000.080.00-30
1.990.00-3017.000.050.00-60
0.95-0.20-17.39%108018.000.030.00-50
0.12-0.13-52.00%7019.000.150.00-20
0.05-0.05-50.00%1020.001.10-1.55-58.49%10
0.100.00--021.003.010.00-30