Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 25 |
| 3.92 | 0.00 | - | 5 | 0 | 22.00 | 0.05 | -0.01 | -16.67% | 14 | 10 |
| 2.25 | 0.00 | - | 2 | 7 | 24.00 | 0.15 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 132 | 46 | 25.00 | 0.20 | -0.07 | -25.93% | 2 | 81 |
| 0.70 | +0.15 | +27.27% | 20 | 81 | 26.00 | 0.67 | 0.00 | - | 7 | 326 |
| 0.26 | -0.03 | -10.34% | 10 | 654 | 27.00 | 0.88 | 0.00 | - | 4 | 91 |
| 0.09 | -0.01 | -10.00% | 1 | 2,691 | 28.00 | 1.20 | 0.00 | - | 1 | 2,600 |
| 0.05 | 0.00 | - | 10 | 52 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 47 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 120 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.