New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.85+0.12 (+0.61%)
At close: 04:00PM EST
19.84 -0.01 (-0.05%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.120.00-2011.00-----
4.100.00-2014.000.030.00-114
4.170.00-12515.000.120.00-4549
3.280.00-121216.000.020.00-2135
2.150.00-1017.000.040.00-6441
1.650.00-632718.000.050.00-1258
0.900.00-21,23819.000.080.00-21,060
0.120.00-351,23820.000.670.00-1535
0.040.00-122721.003.710.00-10
0.050.00-514422.003.000.00-2020
0.030.00-102023.00-----
0.020.00--524.005.180.00-100
0.050.00--125.006.270.00--2