New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.29-0.18 (-1.03%)
At close: 04:00PM EDT
17.29 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220715C000150002022-06-22 12:49PM EDT15.001.910.000.000.00-100.00%
MFC220715C000160002022-06-28 9:30AM EDT16.001.480.000.000.00-100.00%
MFC220715C000170002022-06-28 1:21PM EDT17.000.650.000.000.00-10300.00%
MFC220715C000180002022-06-29 11:30AM EDT18.000.150.000.000.00-2006.25%
MFC220715C000190002022-06-23 12:41PM EDT19.000.050.000.000.00-5012.50%
MFC220715C000200002022-06-23 10:44AM EDT20.000.030.000.000.00-3025.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220715P000130002022-06-21 9:30AM EDT13.000.300.000.000.00-1025.00%
MFC220715P000140002022-05-25 3:25PM EDT14.000.060.000.100.00--163.67%
MFC220715P000150002022-06-28 12:51PM EDT15.000.050.000.000.00-1025.00%
MFC220715P000160002022-06-27 2:42PM EDT16.000.140.000.000.00-12012.50%
MFC220715P000170002022-06-29 3:49PM EDT17.000.250.000.000.00-1003.13%
MFC220715P000180002022-06-29 1:57PM EDT18.000.810.000.000.00-400.00%
MFC220715P000190002022-06-24 10:20AM EDT19.002.200.000.000.00-100.00%
MFC220715P000200002022-06-01 10:19AM EDT20.001.620.000.000.00--00.00%
MFC220715P000210002022-06-01 10:19AM EDT21.002.520.000.000.00--00.00%