Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240816C00022000 | 2024-07-25 10:33AM EDT | 22.00 | 3.92 | 2.70 | 6.20 | 0.00 | - | 5 | 0 | 77.73% |
| MFC240816C00024000 | 2024-07-18 3:13PM EDT | 24.00 | 2.25 | 0.20 | 4.00 | 0.00 | - | 2 | 7 | 121.29% |
| MFC240816C00025000 | 2024-07-24 2:44PM EDT | 25.00 | 1.15 | 1.25 | 1.35 | 0.00 | - | 132 | 46 | 30.57% |
| MFC240816C00026000 | 2024-07-26 1:34PM EDT | 26.00 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 20 | 81 | 28.13% |
| MFC240816C00027000 | 2024-07-26 1:34PM EDT | 27.00 | 0.26 | 0.20 | 0.30 | -0.03 | -10.34% | 10 | 654 | 27.15% |
| MFC240816C00028000 | 2024-07-23 3:53PM EDT | 28.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 1 | 2,691 | 29.88% |
| MFC240816C00029000 | 2024-07-25 9:57AM EDT | 29.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 52 | 65.72% |
| MFC240816C00030000 | 2024-07-18 3:54PM EDT | 30.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 30 | 47 | 70.70% |
| MFC240816C00031000 | 2024-07-17 10:14AM EDT | 31.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 40 | 79.79% |
| MFC240816C00032000 | 2024-07-17 10:43AM EDT | 32.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 120 | 96.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240816P00019000 | 2024-06-25 10:38AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 64.06% |
| MFC240816P00022000 | 2024-07-26 10:47AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 14 | 10 | 49.22% |
| MFC240816P00024000 | 2024-07-24 2:30PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 32.23% |
| MFC240816P00025000 | 2024-07-25 3:50PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 2 | 81 | 28.22% |
| MFC240816P00026000 | 2024-07-24 2:11PM EDT | 26.00 | 0.67 | 0.55 | 0.90 | 0.00 | - | 7 | 326 | 36.18% |
| MFC240816P00027000 | 2024-07-17 9:30AM EDT | 27.00 | 0.88 | 1.00 | 1.25 | 0.00 | - | 4 | 91 | 24.71% |
| MFC240816P00028000 | 2024-07-16 11:17AM EDT | 28.00 | 1.20 | 0.85 | 3.50 | 0.00 | - | 1 | 2,600 | 91.80% |
© 2024 Yahoo. All rights reserved.