New Zealand markets close in 5 hours 15 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.37-0.32 (-1.30%)
At close: 04:00PM EST
24.39 +0.02 (+0.09%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240315C000100002023-11-13 1:46PM EST10.008.7110.7012.000.00-200.00%
MFC240315C000140002023-08-21 10:26AM EST14.003.965.506.000.00--150.00%
MFC240315C000150002024-02-14 11:55AM EST15.007.628.9011.200.00-1016178.61%
MFC240315C000160002023-10-20 9:11AM EST16.001.952.603.700.00-110.00%
MFC240315C000170002024-02-20 3:24PM EST17.007.446.508.90+1.14+18.10%1174113.67%
MFC240315C000180002024-02-15 10:22AM EST18.006.345.407.300.00-1141143.85%
MFC240315C000190002024-02-15 11:54AM EST19.005.303.906.500.00-2300138.57%
MFC240315C000200002024-02-15 3:33PM EST20.004.763.005.900.00-16568141.99%
MFC240315C000210002024-02-15 2:10PM EST21.003.602.703.800.00-4030766.60%
MFC240315C000220002024-02-20 1:43PM EST22.002.461.854.60-0.19-7.17%433474.41%
MFC240315C000230002024-02-16 10:15AM EST23.001.801.203.600.00-1754365.72%
MFC240315C000240002024-02-20 1:23PM EST24.000.640.551.05-0.26-28.89%21559833.79%
MFC240315C000250002024-02-20 12:22PM EST25.000.190.100.20-0.11-36.67%246817.29%
MFC240315C000260002024-02-20 10:42AM EST26.000.050.000.70-0.05-50.00%16412651.86%
MFC240315C000270002024-02-15 3:35PM EST27.000.040.000.350.00--2146.58%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240315P000140002023-09-11 10:55AM EST14.000.080.050.150.00-23122.66%
MFC240315P000150002023-12-15 9:48AM EST15.000.050.000.100.00-28396.48%
MFC240315P000160002024-02-13 11:22AM EST16.000.050.000.050.00-57776.56%
MFC240315P000170002024-01-29 10:08AM EST17.000.100.000.050.00-157966.41%
MFC240315P000180002023-12-21 11:17AM EST18.000.100.000.200.00-124973.63%
MFC240315P000190002024-01-22 3:19PM EST19.000.050.000.050.00-110154.30%
MFC240315P000200002024-02-14 12:50PM EST20.000.050.000.750.00-12576.37%
MFC240315P000210002024-02-20 10:55AM EST21.000.300.000.25+0.25+500.00%510154.69%
MFC240315P000220002024-02-20 11:18AM EST22.000.010.000.10-0.06-85.71%32531.64%
MFC240315P000230002024-02-20 11:18AM EST23.000.090.100.15-0.06-40.00%22024.41%
MFC240315P000240002024-02-20 11:49AM EST24.000.400.350.45+0.15+60.00%242624.46%
MFC240315P000250002024-02-20 12:08PM EST25.000.920.901.05+0.17+22.67%37026.76%