New Zealand markets open in 1 hour 42 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.30+0.04 (+0.16%)
At close: 04:00PM EST
24.31 +0.01 (+0.04%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.710.00-2010.00-----
3.960.00--1514.000.080.00-23
7.620.00-101615.000.050.00-283
1.950.00-1116.000.050.00-577
7.440.00-117317.000.100.00-1579
6.340.00-114118.000.100.00-1249
5.300.00-230019.000.050.00-2101
4.760.00-1656820.000.050.00-125
3.300.00-230121.000.040.00-1106
2.350.00-332822.000.010.00-324
1.300.00-1753223.000.090.00-220
0.500.00-1081324.000.370.00-1747
0.10-0.02-16.67%512725.001.250.00-172
0.050.00-229126.001.650.00--2
0.040.00--2127.00-----