Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220715C00015000 | 2022-06-22 12:49PM EDT | 15.00 | 1.91 | 1.95 | 2.15 | 0.00 | - | 1 | 13 | 51.95% |
| MFC220715C00017000 | 2022-06-24 11:28AM EDT | 17.00 | 0.45 | 0.40 | 0.45 | +0.20 | +80.00% | 30 | 41 | 28.71% |
| MFC220715C00018000 | 2022-06-24 2:07PM EDT | 18.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 60 | 179 | 26.56% |
| MFC220715C00019000 | 2022-06-23 12:41PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 391 | 34.38% |
| MFC220715C00020000 | 2022-06-23 10:44AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 45.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220715P00013000 | 2022-06-21 9:30AM EDT | 13.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 88.09% |
| MFC220715P00014000 | 2022-05-25 3:25PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
| MFC220715P00015000 | 2022-06-23 2:50PM EDT | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 22 | 60 | 46.88% |
| MFC220715P00016000 | 2022-06-24 2:46PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 7 | 161 | 37.89% |
| MFC220715P00017000 | 2022-06-24 1:07PM EDT | 17.00 | 0.45 | 0.35 | 0.50 | -0.33 | -42.31% | 86 | 160 | 32.62% |
| MFC220715P00018000 | 2022-06-24 10:26AM EDT | 18.00 | 1.15 | 1.00 | 1.20 | -0.36 | -23.84% | 40 | 213 | 36.13% |
| MFC220715P00019000 | 2022-06-24 10:20AM EDT | 19.00 | 2.20 | 1.90 | 2.10 | +0.30 | +15.79% | 1 | 2 | 42.58% |
| MFC220715P00020000 | 2022-06-01 10:19AM EDT | 20.00 | 1.62 | 2.90 | 3.10 | 0.00 | - | - | 10 | 55.47% |
| MFC220715P00021000 | 2022-06-01 10:19AM EDT | 21.00 | 2.52 | 3.90 | 4.10 | 0.00 | - | - | 0 | 66.80% |
© 2022 Yahoo. All rights reserved.
