Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 7.80 | 8.80 | 0.00 | - | - | 1 | 91.41% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 3 | 3 | 37.31% |
| MFC240517C00022000 | 2024-04-18 11:52AM EDT | 22.00 | 1.36 | 1.40 | 1.50 | 0.00 | - | - | 24 | 30.96% |
| MFC240517C00023000 | 2024-04-24 12:13PM EDT | 23.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 12 | 45 | 28.71% |
| MFC240517C00024000 | 2024-04-24 10:25AM EDT | 24.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 1 | 261 | 25.39% |
| MFC240517C00025000 | 2024-04-25 10:03AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 25 | 165 | 25.59% |
| MFC240517C00026000 | 2024-04-24 2:32PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 172 | 175 | 34.57% |
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.95% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 48.05% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 33.40% |
| MFC240517P00022000 | 2024-04-23 3:05PM EDT | 22.00 | 0.12 | 0.15 | 0.20 | 0.00 | - | 1 | 115 | 28.32% |
| MFC240517P00023000 | 2024-04-24 1:08PM EDT | 23.00 | 0.36 | 0.45 | 0.50 | 0.00 | - | 2 | 113 | 26.76% |
| MFC240517P00024000 | 2024-04-23 12:19PM EDT | 24.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 96 | 200 | 25.59% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 1.30 | 2.20 | 0.00 | - | 2 | 6 | 46.29% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 2.35 | 5.00 | 0.00 | - | 1 | 0 | 81.84% |
© 2024 Yahoo. All rights reserved.