New Zealand markets open in 8 hours 52 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.06-0.41 (-2.00%)
At close: 04:00PM EST
20.02 -0.04 (-0.20%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220218C000180002022-01-12 1:23PM EST18.002.701.952.850.00-408151.86%
MFC220218C000190002022-01-21 12:05PM EST19.001.581.151.60-0.23-12.71%1213346.29%
MFC220218C000200002022-01-21 2:42PM EST20.000.550.550.65-0.25-31.25%851928.52%
MFC220218C000210002022-01-21 12:30PM EST21.000.200.150.25-0.15-42.86%1119327.34%
MFC220218C000220002022-01-19 10:35AM EST22.000.100.050.100.00-21,12429.10%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220218P000160002022-01-21 3:52PM EST16.000.050.050.10-0.02-28.57%21154.69%
MFC220218P000170002022-01-21 12:05PM EST17.000.080.050.15+0.03+60.00%124051.37%
MFC220218P000180002022-01-04 1:18PM EST18.000.080.050.200.00-11942.09%
MFC220218P000190002022-01-21 2:33PM EST19.000.250.200.30+0.13+108.33%2117933.40%
MFC220218P000200002022-01-21 3:59PM EST20.000.560.500.60+0.26+86.67%5510429.00%
MFC220218P000210002022-01-21 11:50AM EST21.001.101.001.25+0.40+57.14%3530.47%