MFC - Manulife Financial Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230616C000080002022-11-21 3:34PM EDT8.009.359.9010.200.00-800.00%
MFC230616C000130002022-12-01 1:23PM EDT13.005.254.905.100.00--10.00%
MFC230616C000150002023-05-22 2:15PM EDT15.004.200.000.000.00-5000.00%
MFC230616C000160002023-05-22 3:22PM EDT16.003.400.000.000.00-86600.00%
MFC230616C000170002023-05-24 11:18AM EDT17.001.450.000.000.00-200.00%
MFC230616C000180002023-06-01 11:56AM EDT18.000.900.000.000.00-100.00%
MFC230616C000190002023-06-01 3:49PM EDT19.000.200.000.000.00-1401.56%
MFC230616C000200002023-06-01 1:55PM EDT20.000.030.000.000.00-24012.50%
MFC230616C000210002023-06-01 1:53PM EDT21.000.030.000.000.00-12012.50%
MFC230616C000220002023-05-16 11:07AM EDT22.000.030.000.000.00-5025.00%
MFC230616C000230002023-01-18 2:13PM EDT23.000.020.000.700.00-614100.20%
MFC230616C000260002023-02-22 2:42PM EDT26.000.010.000.050.00--1078.13%
MFC230616C000290002022-12-13 10:32AM EDT29.000.100.000.000.00-6950.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230616P000080002022-12-27 4:35PM EDT8.000.050.000.100.00-22215.63%
MFC230616P000100002022-12-08 2:41PM EDT10.000.100.000.850.00--10264.84%
MFC230616P000120002023-02-22 4:08PM EDT12.000.050.000.400.00-348163.28%
MFC230616P000130002023-02-22 2:42PM EDT13.000.100.000.650.00-1015160.16%
MFC230616P000140002023-03-24 2:18PM EDT14.000.150.000.300.00-2153108.20%
MFC230616P000150002023-03-28 3:00PM EDT15.000.200.000.100.00-29767.97%
MFC230616P000160002023-05-25 11:40AM EDT16.000.050.000.000.00-11025.00%
MFC230616P000170002023-05-30 11:25AM EDT17.000.050.000.000.00-20012.50%
MFC230616P000180002023-06-01 1:40PM EDT18.000.070.000.000.00-1506.25%
MFC230616P000190002023-06-01 3:05PM EDT19.000.370.000.000.00-2800.00%
MFC230616P000200002023-05-23 11:07AM EDT20.000.870.000.000.00-1200.00%
MFC230616P000210002023-06-01 1:50PM EDT21.002.150.000.000.00-1200.00%
MFC230616P000220002023-05-23 11:07AM EDT22.002.820.000.000.00-1200.00%
MFC230616P000230002023-03-27 12:13PM EDT23.005.204.104.300.00--164.45%
MFC230616P000240002023-03-23 11:00AM EDT24.006.004.705.000.00-690.00%
MFC230616P000250002023-05-30 3:09PM EDT25.006.220.000.000.00-200.00%
MFC230616P000270002023-01-27 12:00PM EDT27.007.527.507.700.00-1200.00%