Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230217C00015000 | 2023-01-27 1:03PM EST | 15.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MFC230217C00016000 | 2022-12-15 3:08PM EST | 16.00 | 1.90 | 2.70 | 4.90 | 0.00 | - | - | 5 | 89.26% |
| MFC230217C00017000 | 2023-01-27 1:12PM EST | 17.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MFC230217C00018000 | 2023-01-26 2:49PM EST | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MFC230217C00019000 | 2023-01-30 10:40AM EST | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC230217C00020000 | 2023-01-30 11:52AM EST | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MFC230217C00021000 | 2023-01-30 11:52AM EST | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230217P00014000 | 2022-12-22 9:30AM EST | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 75.78% |
| MFC230217P00015000 | 2022-12-15 3:26PM EST | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 25 | 70.31% |
| MFC230217P00016000 | 2023-01-27 1:03PM EST | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MFC230217P00017000 | 2023-01-27 1:03PM EST | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MFC230217P00018000 | 2023-01-30 3:44PM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MFC230217P00019000 | 2023-01-30 3:23PM EST | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
