New Zealand markets close in 46 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.24-0.10 (-0.49%)
At close: 4:00PM EDT
20.15 -0.09 (-0.44%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC211119C000180002021-10-19 10:49AM EDT18.002.352.052.850.00-2016768.36%
MFC211119C000190002021-10-21 3:58PM EDT19.001.301.201.550.00-521335.25%
MFC211119C000200002021-10-21 11:56AM EDT20.000.630.500.65-0.02-3.08%431823.05%
MFC211119C000210002021-10-21 11:50AM EDT21.000.150.050.150.00-3228718.36%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC211119P000150002021-09-20 12:00AM EDT15.000.050.000.050.00--253.91%
MFC211119P000160002021-09-20 10:49AM EDT16.000.150.000.150.00--154.30%
MFC211119P000170002021-09-27 9:33AM EDT17.000.190.000.100.00-23746.09%
MFC211119P000180002021-10-21 10:47AM EDT18.000.090.000.10-0.01-10.00%19534.18%
MFC211119P000190002021-10-19 3:49PM EDT19.000.140.100.250.00-14631.84%
MFC211119P000200002021-10-21 1:51PM EDT20.000.400.350.45+0.02+5.26%112624.81%
MFC211119P000210002021-10-13 12:56PM EDT21.001.540.601.300.00-121337.40%
MFC211119P000240002021-10-14 10:12AM EDT24.004.103.404.300.00-213174.32%
MFC211119P000250002021-10-14 10:12AM EDT25.004.804.405.300.00-124683.98%
MFC211119P000260002021-10-15 9:35AM EDT26.005.805.406.300.00-213356.45%
MFC211119P000270002021-09-23 9:30AM EDT27.008.106.007.300.00--20101.17%