New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.51-0.14 (-0.71%)
At close: 04:00PM EST
19.51 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230217C000150002023-01-27 1:03PM EST15.004.830.000.000.00-1200.00%
MFC230217C000160002022-12-15 3:08PM EST16.001.902.704.900.00--589.26%
MFC230217C000170002023-01-27 1:12PM EST17.002.790.000.000.00-2400.00%
MFC230217C000180002023-01-26 2:49PM EST18.001.950.000.000.00-800.00%
MFC230217C000190002023-01-30 10:40AM EST19.000.800.000.000.00-200.00%
MFC230217C000200002023-01-30 11:52AM EST20.000.190.000.000.00-2103.13%
MFC230217C000210002023-01-30 11:52AM EST21.000.030.000.000.00-1012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230217P000140002022-12-22 9:30AM EST14.000.060.000.050.00--275.78%
MFC230217P000150002022-12-15 3:26PM EST15.000.150.000.100.00--2570.31%
MFC230217P000160002023-01-27 1:03PM EST16.000.030.000.000.00-12025.00%
MFC230217P000170002023-01-27 1:03PM EST17.000.070.000.000.00-12012.50%
MFC230217P000180002023-01-30 3:44PM EST18.000.100.000.000.00-3012.50%
MFC230217P000190002023-01-30 3:23PM EST19.000.260.000.000.00-903.13%