New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.78-0.20 (-0.87%)
At close: 04:00PM EDT
22.89 +0.11 (+0.48%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240419C000200002024-03-26 11:18AM EDT20.004.430.000.000.00-2000.00%
MFC240419C000210002024-04-12 2:53PM EDT21.002.150.000.000.00-100.00%
MFC240419C000220002024-03-25 11:36AM EDT22.002.500.000.000.00-400.00%
MFC240419C000230002024-04-16 2:13PM EDT23.000.100.000.000.00-103.13%
MFC240419C000240002024-04-16 9:40AM EDT24.000.050.000.000.00-6012.50%
MFC240419C000250002024-04-16 2:11PM EDT25.000.050.000.000.00-7025.00%
MFC240419C000260002024-04-09 3:46PM EDT26.000.020.000.000.00-3050.00%
MFC240419C000270002024-02-16 11:22AM EDT27.000.100.000.750.00-66191.80%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240419P000210002024-02-22 10:30AM EDT21.000.100.000.150.00-8872.66%
MFC240419P000220002024-04-15 2:55PM EDT22.000.060.000.000.00-1012.50%
MFC240419P000230002024-04-16 10:17AM EDT23.000.350.000.000.00-400.00%
MFC240419P000240002024-04-15 9:37AM EDT24.000.470.000.000.00-200.00%
MFC240419P000250002024-04-08 3:41PM EDT25.000.500.000.000.00-400.00%
MFC240419P000260002024-04-08 3:41PM EDT26.001.400.000.000.00-100.00%
MFC240419P000270002024-03-20 3:23PM EDT27.002.600.000.000.00-100.00%