Mail

New Zealand markets close in 46 minutes

NZX 50
13,124.35
-1.63(-0.01%)
NZD/USD
0.7169
+0.0011(+0.16%)
NZD/EUR
0.6158
+0.0008(+0.13%)
ALL ORDS
7,730.40
+1.90(+0.02%)
ASX 200
7,418.00
+2.60(+0.04%)
OIL
82.06
-0.44(-0.53%)

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.24-0.10 (-0.49%)

At close: 4:00PM EDT

20.15 -0.09 (-0.44%)
After hours: 04:37PM EDT

In the money

Show:ListStraddle

Callsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MFC211119C00018000	2021-10-19 10:49AM EDT	18.00	2.35	2.05	2.85	0.00	-	20	167	68.36%
MFC211119C00019000	2021-10-21 3:58PM EDT	19.00	1.30	1.20	1.55	0.00	-	5	213	35.25%
MFC211119C00020000	2021-10-21 11:56AM EDT	20.00	0.63	0.50	0.65	-0.02	-3.08%	4	318	23.05%
MFC211119C00021000	2021-10-21 11:50AM EDT	21.00	0.15	0.05	0.15	0.00	-	32	287	18.36%

Putsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MFC211119P00015000	2021-09-20 12:00AM EDT	15.00	0.05	0.00	0.05	0.00	-	-	2	53.91%
MFC211119P00016000	2021-09-20 10:49AM EDT	16.00	0.15	0.00	0.15	0.00	-	-	1	54.30%
MFC211119P00017000	2021-09-27 9:33AM EDT	17.00	0.19	0.00	0.10	0.00	-	2	37	46.09%
MFC211119P00018000	2021-10-21 10:47AM EDT	18.00	0.09	0.00	0.10	-0.01	-10.00%	1	95	34.18%
MFC211119P00019000	2021-10-19 3:49PM EDT	19.00	0.14	0.10	0.25	0.00	-	1	46	31.84%
MFC211119P00020000	2021-10-21 1:51PM EDT	20.00	0.40	0.35	0.45	+0.02	+5.26%	11	26	24.81%
MFC211119P00021000	2021-10-13 12:56PM EDT	21.00	1.54	0.60	1.30	0.00	-	12	13	37.40%
MFC211119P00024000	2021-10-14 10:12AM EDT	24.00	4.10	3.40	4.30	0.00	-	21	31	74.32%
MFC211119P00025000	2021-10-14 10:12AM EDT	25.00	4.80	4.40	5.30	0.00	-	12	46	83.98%
MFC211119P00026000	2021-10-15 9:35AM EDT	26.00	5.80	5.40	6.30	0.00	-	21	33	56.45%
MFC211119P00027000	2021-09-23 9:30AM EDT	27.00	8.10	6.00	7.30	0.00	-	-	20	101.17%