New Zealand markets open in 2 hours 21 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.56-0.33 (-1.84%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020C000050002023-08-21 2:01PM EDT5.0013.0014.3014.700.00--0811.72%
MFC231020C000100002023-09-19 3:50PM EDT10.009.647.507.800.00-500153.13%
MFC231020C000170002023-09-11 3:39PM EDT17.001.950.700.800.00-31330.57%
MFC231020C000180002023-10-02 10:01AM EDT18.000.350.150.250.00-522627.64%
MFC231020C000190002023-10-02 10:47AM EDT19.000.050.000.050.00-147227.34%
MFC231020C000200002023-09-26 1:27PM EDT20.000.030.000.100.00-18047.07%
MFC231020C000210002023-09-18 2:02PM EDT21.000.030.000.050.00--350.39%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020P000050002023-08-21 2:01PM EDT5.000.170.000.050.00--3256.25%
MFC231020P000150002023-08-25 10:56AM EDT15.000.050.000.750.00-1387.89%
MFC231020P000160002023-09-07 2:07PM EDT16.000.060.000.100.00-121538.48%
MFC231020P000170002023-10-03 11:33AM EDT17.000.150.100.20+0.10+200.00%69027.54%
MFC231020P000180002023-09-29 3:55PM EDT18.000.200.550.650.00-63424.81%
MFC231020P000190002023-10-02 2:53PM EDT19.001.151.351.500.00-183128.52%
MFC231020P000200002023-09-21 10:55AM EDT20.000.952.352.500.00-4041.41%