New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.67-0.06 (-0.38%)
At close: 04:00PM EDT
15.45 -0.22 (-1.40%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021C000150002022-09-23 2:56PM EDT15.001.050.000.000.00-11200.00%
MFC221021C000160002022-09-30 10:39AM EDT16.000.500.000.000.00-103.13%
MFC221021C000170002022-09-30 1:57PM EDT17.000.100.000.000.00-5012.50%
MFC221021C000180002022-09-28 11:35AM EDT18.000.050.000.000.00-3012.50%
MFC221021C000190002022-09-30 12:53PM EDT19.000.040.000.000.00-5025.00%
MFC221021C000200002022-09-12 9:43AM EDT20.000.030.000.000.00-20025.00%
MFC221021C000270002022-09-07 3:49PM EDT27.000.050.000.000.00--050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021P000100002022-09-23 10:22AM EDT10.000.040.000.000.00-1050.00%
MFC221021P000140002022-09-23 11:59AM EDT14.000.100.000.000.00-15012.50%
MFC221021P000150002022-09-30 2:17PM EDT15.000.200.000.000.00-1006.25%
MFC221021P000160002022-09-30 1:17PM EDT16.000.550.000.000.00-100.00%
MFC221021P000170002022-09-23 2:56PM EDT17.001.310.000.000.00-2600.00%
MFC221021P000180002022-09-26 2:42PM EDT18.002.350.000.000.00-100.00%
MFC221021P000200002022-09-13 3:12PM EDT20.002.500.000.000.00-300.00%