New Zealand markets close in 1 hour 58 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.01+0.49 (+2.97%)
At close: 04:00PM EDT
17.15 +0.14 (+0.82%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220715C000150002022-06-22 12:49PM EDT15.001.911.952.150.00-11351.95%
MFC220715C000170002022-06-24 11:28AM EDT17.000.450.400.45+0.20+80.00%304128.71%
MFC220715C000180002022-06-24 2:07PM EDT18.000.080.050.10+0.03+60.00%6017926.56%
MFC220715C000190002022-06-23 12:41PM EDT19.000.050.000.050.00-539134.38%
MFC220715C000200002022-06-23 10:44AM EDT20.000.030.000.050.00-35745.70%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220715P000130002022-06-21 9:30AM EDT13.000.300.000.250.00-11388.09%
MFC220715P000140002022-05-25 3:25PM EDT14.000.060.000.100.00--155.08%
MFC220715P000150002022-06-23 2:50PM EDT15.000.120.000.100.00-226046.88%
MFC220715P000160002022-06-24 2:46PM EDT16.000.150.100.20-0.13-46.43%716137.89%
MFC220715P000170002022-06-24 1:07PM EDT17.000.450.350.50-0.33-42.31%8616032.62%
MFC220715P000180002022-06-24 10:26AM EDT18.001.151.001.20-0.36-23.84%4021336.13%
MFC220715P000190002022-06-24 10:20AM EDT19.002.201.902.10+0.30+15.79%1242.58%
MFC220715P000200002022-06-01 10:19AM EDT20.001.622.903.100.00--1055.47%
MFC220715P000210002022-06-01 10:19AM EDT21.002.523.904.100.00--066.80%