Mizuho Financial Group, Inc. (MFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240719C00002500 | 2024-04-16 11:11AM EDT | 2.50 | 1.40 | 1.00 | 2.25 | 0.00 | - | 5 | 48 | 113.28% |
| MFG240719C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 58.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240719P00002500 | 2024-03-05 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 174.61% |
© 2024 Yahoo. All rights reserved.