Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG241018C00002500 | 2024-05-03 1:31PM EDT | 2.50 | 1.60 | 1.60 | 1.70 | +0.25 | +18.52% | 2 | 138 | 80.86% |
| MFG241018C00005000 | 2024-04-25 10:57AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 282 | 36.33% |
| MFG241018C00007500 | 2024-03-06 1:20PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 64.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG241018P00002500 | 2024-03-11 11:00AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.