New Zealand markets open in 8 hours 46 minutes

Mizuho Financial Group, Inc. (MFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.8100-0.0100 (-0.26%)
At close: 04:00PM EST
3.8200 +0.01 (+0.26%)
Pre-market: 06:43AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG240315C000025002024-03-01 9:30AM EST2.501.350.000.000.00-100.00%
MFG240315C000075002024-02-23 9:30AM EST7.500.050.000.000.00-1050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG240315P000025002024-02-21 10:18AM EST2.500.050.000.000.00-240050.00%
MFG240315P000075002024-02-20 1:37PM EST7.503.000.000.000.00--00.00%