MFG - Mizuho Financial Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG230616C00002500 | 2023-06-05 9:52AM EDT | 2.50 | 0.58 | 0.10 | 0.95 | 0.00 | - | 6 | 0 | 382.81% |
| MFG230616C00005000 | 2023-05-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 228.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG230616P00002500 | 2023-06-07 1:50PM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 103.13% |
© 2023 Yahoo. All rights reserved.