Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240621C00005000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 84.38% |
| MFG240719C00005000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| MFG241018C00005000 | 2024-05-23 11:21AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 322 | 37.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.