Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00042500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.50 | 3.00 | 5.00 | 0.00 | - | 2 | 5 | 58.79% |
| MGA240920C00042500 | 2024-05-31 2:05PM EDT | 2024-09-20 | 4.24 | 2.80 | 4.80 | +0.24 | +6.00% | 3 | 17 | 33.91% |
| MGA241220C00042500 | 2024-05-31 3:50PM EDT | 2024-12-20 | 5.60 | 5.50 | 7.60 | -1.10 | -16.42% | 3 | 7 | 47.51% |
| MGA250117C00042500 | 2024-05-29 2:34PM EDT | 2025-01-17 | 5.20 | 5.80 | 6.10 | 0.00 | - | 55 | 83 | 33.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00042500 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | -0.01 | -2.44% | 3 | 1,029 | 31.06% |
| MGA240719P00042500 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.65 | 0.00 | - | 12 | 50 | 26.27% |
| MGA240920P00042500 | 2024-05-31 12:22PM EDT | 2024-09-20 | 1.90 | 1.50 | 1.75 | 0.00 | - | 12 | 146 | 30.18% |
| MGA241220P00042500 | 2024-05-23 2:52PM EDT | 2024-12-20 | 2.65 | 1.50 | 2.60 | 0.00 | - | 9 | 49 | 29.29% |
| MGA250117P00042500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.20 | 2.65 | 2.75 | 0.00 | - | 1 | 82 | 28.58% |
© 2024 Yahoo. All rights reserved.