Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 4 | 4 | 27.50 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| 12.80 | 0.00 | - | 4 | 34 | 35.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 11 | 37.50 | 0.05 | 0.00 | - | 5 | 55 |
| 9.60 | 0.00 | - | - | 6 | 40.00 | 0.05 | 0.00 | - | 23 | 28 |
| 4.35 | 0.00 | - | 5 | 12 | 42.50 | 0.06 | 0.00 | - | 40 | 766 |
| 2.02 | 0.00 | - | 3 | 15 | 45.00 | 0.05 | -0.05 | -50.00% | 2 | 585 |
| 0.35 | -0.05 | -12.50% | 21 | 1,257 | 47.50 | 0.40 | -0.70 | -63.64% | 37 | 2,423 |
| 0.05 | 0.00 | - | 8 | 983 | 50.00 | 2.92 | -0.42 | -12.57% | 1 | 308 |
| 0.01 | 0.00 | - | 1 | 396 | 52.50 | 6.10 | 0.00 | - | 5 | 398 |
| 0.05 | 0.00 | - | 1 | 506 | 55.00 | 8.80 | 0.00 | - | 4 | 507 |
| 0.05 | 0.00 | - | 4 | 143 | 57.50 | 10.90 | 0.00 | - | 1 | 54 |
| 0.15 | 0.00 | - | 4 | 90 | 60.00 | 13.30 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 3 | 8 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.