New Zealand markets open in 3 hours 47 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.47+0.32 (+0.72%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240719C000325002024-05-23 2:25PM EDT2024-07-1912.9012.3012.500.00--165.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000325002024-05-16 3:36PM EDT2024-06-210.100.000.050.00-3356.25%
MGA240920P000325002024-04-04 10:12AM EDT2024-09-200.490.101.550.00-2252.86%
MGA241220P000325002024-05-07 11:56AM EDT2024-12-200.480.450.550.00--434.82%
MGA250117P000325002024-05-29 3:25PM EDT2025-01-170.650.550.650.00-21234.30%