Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00037500 | 2024-04-29 2:44PM EDT | 2024-05-17 | 11.90 | 8.40 | 11.20 | 0.00 | - | 4 | 11 | 95.12% |
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 237.74% |
| MGA240920C00037500 | 2024-05-06 3:22PM EDT | 2024-09-20 | 9.60 | 8.70 | 11.60 | 0.00 | - | 1 | 2 | 54.27% |
| MGA250117C00037500 | 2024-05-02 3:45PM EDT | 2025-01-17 | 12.10 | 8.90 | 11.10 | 0.00 | - | - | 3 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 64.06% |
| MGA240621P00037500 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 266 | 46.29% |
| MGA240920P00037500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.58 | 0.45 | 0.65 | 0.00 | - | 1 | 59 | 34.86% |
| MGA241220P00037500 | 2024-05-06 3:10PM EDT | 2024-12-20 | 1.23 | 1.00 | 2.15 | 0.00 | - | 196 | 186 | 43.29% |
| MGA250117P00037500 | 2024-05-01 2:35PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.30 | 0.00 | - | 1 | 7 | 32.74% |
© 2024 Yahoo. All rights reserved.