Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00040000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 9.60 | 6.90 | 7.20 | 0.00 | - | - | 6 | 51.95% |
| MGA240920C00040000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 7.60 | 7.80 | 8.00 | 0.00 | - | 1 | 15 | 30.57% |
| MGA241220C00040000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 8.40 | 8.60 | 8.90 | 0.00 | - | 1 | 2 | 32.45% |
| MGA250117C00040000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 8.60 | 8.80 | 9.10 | 0.00 | - | 1 | 7 | 32.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 53.91% |
| MGA240621P00040000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 41 | 34.08% |
| MGA240920P00040000 | 2024-05-06 1:06PM EDT | 2024-09-20 | 1.10 | 0.85 | 0.95 | 0.00 | - | 301 | 331 | 32.11% |
| MGA241220P00040000 | 2024-05-08 1:21PM EDT | 2024-12-20 | 1.70 | 1.60 | 1.70 | 0.00 | - | 19 | 16 | 32.11% |
| MGA250117P00040000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.85 | 0.00 | - | 1 | 9 | 31.58% |
© 2024 Yahoo. All rights reserved.