Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00042500 | 2024-05-07 1:22PM EDT | 2024-05-17 | 4.35 | 2.75 | 6.70 | 0.00 | - | 5 | 12 | 135.64% |
| MGA240621C00042500 | 2024-04-30 3:33PM EDT | 2024-06-21 | 6.00 | 2.70 | 6.90 | 0.00 | - | 2 | 15 | 67.48% |
| MGA240920C00042500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 7.40 | 4.30 | 7.30 | 0.00 | - | 1 | 10 | 42.84% |
| MGA241220C00042500 | 2024-05-07 10:11AM EDT | 2024-12-20 | 6.80 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 33.15% |
| MGA250117C00042500 | 2024-05-07 10:14AM EDT | 2025-01-17 | 7.00 | 7.10 | 7.50 | 0.00 | - | 1 | 11 | 32.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00042500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 253 | 524 | 42.38% |
| MGA240621P00042500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.45 | +0.15 | +33.33% | 1 | 675 | 30.91% |
| MGA240920P00042500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.80 | 1.35 | 1.50 | +0.20 | +12.50% | 75 | 82 | 30.30% |
| MGA241220P00042500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 2.40 | 2.25 | 3.80 | 0.00 | - | 2 | 2 | 41.42% |
| MGA250117P00042500 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.70 | 2.40 | 2.60 | 0.00 | - | 2 | 12 | 30.42% |
© 2024 Yahoo. All rights reserved.