Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00045000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 2.20 | 2.10 | 2.25 | +0.25 | +12.82% | 4 | 16 | 33.74% |
| MGA240621C00045000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 2.40 | 2.65 | 2.80 | 0.00 | - | 30 | 317 | 26.03% |
| MGA240920C00045000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 4.50 | 4.20 | 4.40 | 0.00 | - | 2 | 19 | 30.05% |
| MGA241220C00045000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 6.70 | 5.40 | 5.60 | 0.00 | - | 2 | 2 | 31.76% |
| MGA250117C00045000 | 2024-05-07 3:38PM EDT | 2025-01-17 | 5.40 | 5.60 | 5.90 | 0.00 | - | 7 | 57 | 31.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00045000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | -0.09 | -21.95% | 6 | 560 | 34.18% |
| MGA240621P00045000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 1.06 | 0.90 | 1.00 | -0.04 | -3.64% | 2 | 829 | 27.93% |
| MGA240920P00045000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.71 | 2.25 | 2.40 | +0.16 | +6.27% | 1 | 106 | 29.24% |
| MGA241220P00045000 | 2024-05-08 1:21PM EDT | 2024-12-20 | 3.38 | 3.20 | 3.40 | -0.17 | -4.79% | 1 | 2 | 29.74% |
| MGA250117P00045000 | 2024-05-08 11:04AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | +0.20 | +5.88% | 1 | 16 | 29.40% |
© 2024 Yahoo. All rights reserved.