Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00047500 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGA240621C00047500 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 1.56% |
| MGA240920C00047500 | 2024-05-06 10:47AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MGA241220C00047500 | 2024-05-03 2:56PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MGA250117C00047500 | 2024-05-06 11:15AM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00047500 | 2024-05-07 2:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240621P00047500 | 2024-05-06 3:34PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| MGA240920P00047500 | 2024-05-06 1:05PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA241220P00047500 | 2024-05-03 12:48PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA250117P00047500 | 2024-05-07 12:56PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.