Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00050000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 942 | 30.27% |
| MGA240621C00050000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.09 | -15.25% | 3 | 53,714 | 25.15% |
| MGA240920C00050000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 1.85 | 1.80 | 1.95 | 0.00 | - | 18 | 153 | 28.27% |
| MGA241220C00050000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 2.85 | 2.95 | 3.10 | 0.00 | - | 2 | 40 | 29.91% |
| MGA250117C00050000 | 2024-05-08 10:33AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | -0.20 | -5.88% | 2 | 61 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00050000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 3.85 | 3.60 | 3.90 | +0.15 | +4.05% | 70 | 393 | 51.27% |
| MGA240621P00050000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.20 | 0.00 | - | 3 | 2,668 | 32.57% |
| MGA240920P00050000 | 2024-05-08 11:07AM EDT | 2024-09-20 | 5.04 | 5.00 | 5.30 | -0.16 | -3.01% | 80 | 83 | 29.20% |
| MGA241220P00050000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 6.30 | 5.90 | 6.10 | 0.00 | - | 30 | 41 | 28.20% |
| MGA250117P00050000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 5.55 | 6.10 | 6.30 | 0.00 | - | 1 | 7 | 27.92% |
© 2024 Yahoo. All rights reserved.