Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00052500 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 404 | 39.45% |
| MGA240621C00052500 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +41.67% | 2 | 771 | 26.95% |
| MGA240920C00052500 | 2024-05-07 3:54PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 28 | 144 | 27.98% |
| MGA241220C00052500 | 2024-05-08 10:24AM EDT | 2024-12-20 | 2.08 | 2.15 | 2.25 | -0.22 | -9.57% | 6 | 38 | 29.30% |
| MGA250117C00052500 | 2024-04-29 3:14PM EDT | 2025-01-17 | 3.85 | 2.40 | 2.50 | 0.00 | - | 18 | 68 | 29.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00052500 | 2024-05-07 10:37AM EDT | 2024-05-17 | 6.10 | 6.00 | 6.30 | 0.00 | - | 1 | 398 | 66.02% |
| MGA240621P00052500 | 2024-05-06 10:19AM EDT | 2024-06-21 | 6.30 | 6.10 | 6.30 | 0.00 | - | 1 | 99 | 34.72% |
| MGA240920P00052500 | 2024-05-01 3:30PM EDT | 2024-09-20 | 6.50 | 6.80 | 7.00 | 0.00 | - | 1 | 51 | 28.00% |
| MGA250117P00052500 | 2024-04-18 11:57AM EDT | 2025-01-17 | 7.50 | 7.70 | 8.00 | 0.00 | - | - | 2 | 27.66% |
© 2024 Yahoo. All rights reserved.