Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00055000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGA240621C00055000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGA240920C00055000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MGA241220C00055000 | 2024-05-07 3:38PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA250117C00055000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00055000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240621P00055000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1,890 | 0 | 0.00% |
| MGA240920P00055000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA250117P00055000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.