Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00057500 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 73.44% |
| MGA240621C00057500 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 101 | 54.88% |
| MGA240920C00057500 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.95 | 0.45 | 0.60 | 0.00 | - | 3 | 67 | 29.20% |
| MGA241220C00057500 | 2024-04-24 10:37AM EDT | 2024-12-20 | 2.10 | 1.10 | 1.25 | 0.00 | - | 6 | 9 | 29.08% |
| MGA250117C00057500 | 2024-05-06 11:14AM EDT | 2025-01-17 | 1.35 | 0.35 | 1.50 | +0.08 | +6.30% | 3 | 18 | 29.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00057500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 11.60 | 8.70 | 12.90 | 0.00 | - | 2 | 54 | 99.12% |
| MGA240621P00057500 | 2024-04-30 12:25PM EDT | 2024-06-21 | 9.80 | 9.10 | 12.90 | 0.00 | - | 10 | 35 | 50.64% |
| MGA240920P00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
| MGA241220P00057500 | 2024-05-02 10:30AM EDT | 2024-12-20 | 10.40 | 9.30 | 11.50 | 0.00 | - | - | 1 | 27.54% |
| MGA250117P00057500 | 2024-04-18 9:44AM EDT | 2025-01-17 | 11.10 | 10.20 | 13.40 | 0.00 | - | 3 | 4 | 40.50% |
© 2024 Yahoo. All rights reserved.