Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00062500 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 120.31% |
| MGA240621C00062500 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 265 | 43.36% |
| MGA240920C00062500 | 2024-05-07 10:57AM EDT | 2024-09-20 | 0.20 | 0.15 | 1.15 | 0.00 | - | 2 | 35 | 44.85% |
| MGA250117C00062500 | 2024-04-26 1:52PM EDT | 2025-01-17 | 1.25 | 0.70 | 0.85 | 0.00 | - | 20 | 28 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00062500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 14.05 | 14.50 | 16.40 | 0.00 | - | 1 | 22 | 74.02% |
| MGA240920P00062500 | 2024-04-10 3:13PM EDT | 2024-09-20 | 12.34 | 14.00 | 18.10 | 0.00 | - | 5 | 7 | 62.11% |
| MGA250117P00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 15.00 | 13.60 | 17.70 | 0.00 | - | 5 | 11 | 42.33% |
© 2024 Yahoo. All rights reserved.