Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Micro Gold Futures,Aug-2024 (MGC=F)

COMEX - COMEX Delayed price. Currency in USD

Add to watchlist

2,442.60

+34.30

(+1.42%)

At close: 04:59PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
MGCM24.CMX	Micro Gold Futures,Jun-2024	2419.74:59PM EDT	+34.20	+1.43%
MGCQ24.CMX	Micro Gold Futures,Aug-2024	2442.64:59PM EDT	+34.30	+1.42%
MGCV24.CMX	Micro Gold Futures,Oct-2024	24664:54PM EDT	+35.00	+1.44%
MGCZ24.CMX	Micro Gold Futures,Dec-2024	2488.84:54PM EDT	+34.90	+1.42%
MGCG25.CMX	Micro Gold Futures,Feb-2025	25123:17PM EDT	+34.90	+1.41%
MGCJ25.CMX	Micro Gold Futures,Apr-2025	25404:33PM EDT	+42.80	+1.71%
MGCM25.CMX	Micro Gold Futures,Jun-2025	25129:26AM EDT	-5.10	-0.20%
MGCQ25.CMX	Micro Gold Futures,Aug-2025	253011:07AM EDT	-6.00	-0.24%
MGCV25.CMX	Micro Gold Futures,Oct-2025	2353.48:43PM EDT	-212.90	-8.30%
MGCZ25.CMX	Micro Gold Futures,Dec-2025	25709:28AM EDT	-2.10	-0.08%
MGCG26.CMX	Micro Gold Futures,Feb-2026	255010:36AM EDT	-42.30	-1.63%