Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621C00010000 | 2024-05-31 10:35AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGIC240621C00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGIC240621C00022500 | 2024-05-16 10:51AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621P00010000 | 2024-05-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MGIC240621P00012500 | 2024-05-14 3:45PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGIC240621P00015000 | 2024-05-23 12:52PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGIC240621P00017500 | 2024-05-06 2:49PM EDT | 17.50 | 5.40 | 5.50 | 7.40 | 0.00 | - | - | 1 | 198.83% |
© 2024 Yahoo. All rights reserved.