Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816C00007500 | 2024-01-23 10:47AM EDT | 7.50 | 2.70 | 2.85 | 4.50 | 0.00 | - | 1 | 1 | 108.11% |
| MGIC240816C00010000 | 2024-06-10 2:57PM EDT | 10.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 106 | 65.72% |
| MGIC240816C00012500 | 2024-06-14 9:30AM EDT | 12.50 | 0.25 | 0.10 | 0.30 | +0.15 | +150.00% | 2 | 848 | 49.41% |
| MGIC240816C00015000 | 2024-06-05 3:46PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 57.03% |
| MGIC240816C00017500 | 2024-04-19 11:29AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816P00007500 | 2024-01-24 3:11PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 81.84% |
| MGIC240816P00010000 | 2024-05-23 2:39PM EDT | 10.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 9 | 745 | 50.39% |
| MGIC240816P00012500 | 2024-02-16 10:30AM EDT | 12.50 | 1.55 | 1.00 | 1.75 | 0.00 | - | 200 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.