Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC241115C00007500 | 2024-05-31 11:34AM EDT | 7.50 | 3.10 | 2.95 | 4.30 | 0.00 | - | 4 | 1 | 65.72% |
| MGIC241115C00010000 | 2024-06-10 11:35AM EDT | 10.00 | 1.10 | 0.95 | 1.45 | 0.00 | - | 30 | 47 | 39.89% |
| MGIC241115C00012500 | 2024-06-03 3:37PM EDT | 12.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 16 | 33.59% |
| MGIC241115C00015000 | 2024-05-22 9:31AM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 15 | 123 | 56.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC241115P00007500 | 2024-03-18 3:47PM EDT | 7.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | - | 4 | 52.15% |
| MGIC241115P00010000 | 2024-06-12 9:34AM EDT | 10.00 | 0.60 | 0.35 | 1.00 | 0.00 | - | 50 | 182 | 49.61% |
| MGIC241115P00012500 | 2024-05-14 12:38PM EDT | 12.50 | 1.40 | 1.80 | 2.65 | 0.00 | - | 1 | 51 | 53.47% |
| MGIC241115P00015000 | 2024-05-09 10:10AM EDT | 15.00 | 3.14 | 4.60 | 5.40 | 0.00 | - | 2 | 2 | 68.02% |
© 2024 Yahoo. All rights reserved.