New Zealand markets open in 7 hours 57 minutes

Magic Software Enterprises Ltd. (MGIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.70-0.08 (-0.74%)
At close: 04:00PM EDT
10.65 -0.05 (-0.47%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGIC240621C000100002024-06-14 2:21PM EDT10.000.820.002.05+0.32+64.00%28115.63%
MGIC240621C000125002024-06-12 3:21PM EDT12.500.020.000.100.00-26387.50%
MGIC240621C000225002024-05-16 10:51AM EDT22.500.030.000.150.00--1312.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGIC240621P000100002024-06-07 12:34PM EDT10.000.140.001.000.00-1322151.95%
MGIC240621P000125002024-06-07 12:34PM EDT12.502.091.452.350.00-1314106.25%
MGIC240621P000150002024-06-13 2:00PM EDT15.004.402.704.500.00-22219.92%
MGIC240621P000175002024-05-06 2:49PM EDT17.505.405.507.400.00--1395.70%