Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGIC240621C00010000 | 2024-06-14 2:21PM EDT | 10.00 | 0.82 | 0.00 | 2.05 | +0.32 | +64.00% | 2 | 8 | 115.63% |
MGIC240621C00012500 | 2024-06-12 3:21PM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 87.50% |
MGIC240621C00022500 | 2024-05-16 10:51AM EDT | 22.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 312.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGIC240621P00010000 | 2024-06-07 12:34PM EDT | 10.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 13 | 22 | 151.95% |
MGIC240621P00012500 | 2024-06-07 12:34PM EDT | 12.50 | 2.09 | 1.45 | 2.35 | 0.00 | - | 13 | 14 | 106.25% |
MGIC240621P00015000 | 2024-06-13 2:00PM EDT | 15.00 | 4.40 | 2.70 | 4.50 | 0.00 | - | 2 | 2 | 219.92% |
MGIC240621P00017500 | 2024-05-06 2:49PM EDT | 17.50 | 5.40 | 5.50 | 7.40 | 0.00 | - | - | 1 | 395.70% |