Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
110.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
109.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
73.10 | 0.00 | - | 22 | 22 | 200.00 | 0.79 | 0.00 | - | 39 | 0 |
53.49 | 0.00 | - | - | 8 | 210.00 | 4.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 215.00 | 0.11 | 0.00 | - | 1 | 1 |
97.00 | 0.00 | - | 1 | 2 | 220.00 | 6.20 | 0.00 | - | 1 | 1 |
92.30 | 0.00 | - | 1 | 4 | 225.00 | 0.90 | 0.00 | - | 1 | 2 |
35.00 | 0.00 | - | 5 | 10 | 230.00 | 1.98 | 0.00 | - | 5 | 3 |
55.00 | 0.00 | - | 2 | 0 | 235.00 | 5.66 | 0.00 | - | 1 | 0 |
51.90 | 0.00 | - | 1 | 1 | 240.00 | 1.10 | 0.00 | - | 45 | 4 |
33.60 | 0.00 | - | 1 | 0 | 245.00 | 2.25 | 0.00 | - | 2 | 3 |
63.00 | 0.00 | - | 1 | 19 | 250.00 | 0.08 | 0.00 | - | 2 | 935 |
37.17 | 0.00 | - | 2 | 2 | 255.00 | 2.63 | 0.00 | - | 1 | 43 |
33.60 | 0.00 | - | 1 | 10 | 260.00 | 0.55 | 0.00 | - | 2 | 46 |
30.00 | 0.00 | - | 1 | 13 | 265.00 | 3.60 | 0.00 | - | 1 | 0 |
40.10 | 0.00 | - | 2 | 12 | 270.00 | 0.25 | -1.25 | -83.33% | 1 | 45 |
17.90 | 0.00 | - | 1 | 172 | 275.00 | 0.20 | 0.00 | - | 1 | 74 |
26.70 | 0.00 | - | 2 | 34 | 280.00 | 7.15 | 0.00 | - | 1 | 68 |
22.00 | 0.00 | - | 2 | 147 | 285.00 | 3.12 | 0.00 | - | 2 | 14 |
22.64 | 0.00 | - | 2 | 45 | 290.00 | 1.27 | 0.00 | - | 2 | 33 |
19.65 | -0.15 | -0.76% | 21 | 36 | 295.00 | - | - | - | - | - |
16.00 | -0.42 | -2.56% | 2 | 18 | 300.00 | 1.29 | 0.00 | - | 150 | 155 |
14.00 | 0.00 | - | 1 | 14 | 305.00 | 1.95 | 0.00 | - | 1 | 12 |
7.40 | 0.00 | - | 20 | 19 | 310.00 | 3.26 | 0.00 | - | 150 | 156 |
4.90 | +0.46 | +10.36% | 1 | 12 | 315.00 | 6.10 | 0.00 | - | - | 1 |
2.80 | -0.90 | -24.32% | 10 | 59 | 320.00 | 6.81 | +6.81 | - | - | 3 |
1.95 | 0.00 | - | 1 | 4 | 325.00 | - | - | - | - | - |
0.99 | +0.99 | - | - | 151 | 330.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |