Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 32 | 71 |
77.13 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 215.00 | 1.52 | 0.00 | - | - | 1 |
56.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
57.92 | 0.00 | - | - | 2 | 225.00 | 2.75 | 0.00 | - | 1 | 0 |
75.50 | 0.00 | - | 2 | 20 | 230.00 | 4.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 235.00 | 1.00 | 0.00 | - | 1 | 1 |
41.13 | 0.00 | - | 1 | 2 | 240.00 | 5.00 | 0.00 | - | 5 | 10 |
36.42 | 0.00 | - | 2 | 36 | 250.00 | 1.82 | 0.00 | - | 3 | 5 |
38.92 | 0.00 | - | 1 | 5 | 255.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 3 |
35.20 | 0.00 | - | 4 | 4 | 265.00 | 4.24 | 0.00 | - | 1 | 5 |
30.00 | 0.00 | - | 1 | 7 | 270.00 | 3.02 | 0.00 | - | 2 | 4 |
29.00 | 0.00 | - | 5 | 10 | 275.00 | 10.30 | 0.00 | - | - | 40 |
18.00 | 0.00 | - | 3 | 7 | 280.00 | 2.60 | 0.00 | - | 1 | 81 |
37.58 | 0.00 | - | 10 | 8 | 285.00 | 12.65 | 0.00 | - | 2 | 2 |
33.50 | 0.00 | - | 2 | 8 | 290.00 | 4.33 | 0.00 | - | 2 | 3 |
24.95 | 0.00 | - | 2 | 4 | 295.00 | - | - | - | - | - |
23.85 | +1.93 | +8.80% | 1 | 22 | 300.00 | - | - | - | - | - |
20.40 | -1.48 | -6.76% | 1 | 11 | 305.00 | 11.65 | 0.00 | - | 2 | 2 |
9.82 | 0.00 | - | 10 | 22 | 310.00 | - | - | - | - | - |
12.33 | 0.00 | - | 1 | 14 | 315.00 | - | - | - | - | - |
12.74 | 0.00 | - | 6 | 14 | 320.00 | - | - | - | - | - |
7.55 | 0.00 | - | 2 | 6 | 325.00 | - | - | - | - | - |
8.27 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
3.52 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
1.21 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
0.20 | +0.20 | - | - | 5 | 400.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |