Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.41 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 2.07 | 0.00 | - | 4 | 4 |
| 55.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 2.49 | 0.00 | - | 10 | 239 |
| - | - | - | - | - | 260.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 6.30 | 0.00 | - | 1 | 1 |
| 36.25 | 0.00 | - | 4 | 2 | 270.00 | 4.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 7.17 | 0.00 | - | 10 | 11 |
| 39.63 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 35.73 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 1 | 295.00 | 11.37 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 300.00 | 9.00 | 0.00 | - | 2 | 42 |
| 24.51 | 0.00 | - | 10 | 6 | 305.00 | 12.50 | 0.00 | - | - | 40 |
| 22.30 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 14.21 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.