Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00200000 | 2024-04-19 11:55AM EDT | 2024-07-19 | 73.10 | 90.10 | 94.20 | 0.00 | - | 22 | 22 | 0.00% |
MGK241018C00200000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 77.13 | 93.50 | 98.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00200000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |