Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00220000 | 2024-06-20 11:49AM EDT | 2024-07-19 | 97.00 | 92.00 | 96.50 | 0.00 | - | 1 | 2 | 70.80% |
| MGK241018C00220000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00220000 | 2023-11-17 11:21AM EDT | 2024-07-19 | 6.20 | 2.20 | 5.80 | 0.00 | - | 1 | 1 | 106.24% |
© 2024 Yahoo. All rights reserved.