Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00230000 | 2024-01-02 11:49AM EDT | 2024-07-19 | 35.00 | 44.50 | 48.70 | 0.00 | - | 5 | 10 | 0.00% |
MGK241018C00230000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 53.60 | 64.50 | 68.70 | 0.00 | - | 2 | 17 | 31.65% |
MGK250117C00230000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 71.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00230000 | 2024-02-12 11:31AM EDT | 2024-07-19 | 1.98 | 0.00 | 2.35 | 0.00 | - | 5 | 3 | 55.85% |
MGK241018P00230000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 4.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 34.70% |