Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00250000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 63.00 | 62.00 | 66.30 | 0.00 | - | 1 | 19 | 67.65% |
| MGK241018C00250000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 36.42 | 46.00 | 50.60 | 0.00 | - | 2 | 36 | 0.00% |
| MGK250117C00250000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 55.40 | 69.50 | 74.10 | 0.00 | - | 1 | 1 | 39.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00250000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.65 | 0.00 | - | 2 | 935 | 48.58% |
| MGK241018P00250000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 1.82 | 0.00 | 3.70 | 0.00 | - | 3 | 5 | 35.52% |
© 2024 Yahoo. All rights reserved.