Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00255000 | 2024-02-22 4:04PM EDT | 2024-07-19 | 37.17 | 38.70 | 42.40 | 0.00 | - | 2 | 2 | 0.00% |
| MGK241018C00255000 | 2024-05-07 10:09AM EDT | 2024-10-18 | 38.92 | 50.50 | 54.60 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00255000 | 2024-04-04 2:27PM EDT | 2024-07-19 | 2.63 | 1.30 | 2.65 | 0.00 | - | 1 | 43 | 57.97% |
| MGK250117P00255000 | 2024-06-13 1:04PM EDT | 2025-01-17 | 2.49 | 1.00 | 4.80 | 0.00 | - | 10 | 239 | 27.23% |
© 2024 Yahoo. All rights reserved.