Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00260000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 34.50 | 40.10 | 43.60 | 0.00 | - | 2 | 12 | 58.98% |
| MGK240719C00260000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 33.60 | 40.90 | 44.90 | 0.00 | - | 1 | 10 | 42.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00260000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 0.98 | 0.30 | 0.85 | 0.00 | - | 3 | 48 | 28.41% |
| MGK241018P00260000 | 2024-05-24 12:20PM EDT | 2024-10-18 | 2.25 | 0.65 | 3.00 | 0.00 | - | 2 | 2 | 23.13% |
| MGK250117P00260000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 4.80 | 2.90 | 5.50 | 0.00 | - | 1 | 1 | 22.32% |
© 2024 Yahoo. All rights reserved.