Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00270000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 40.10 | 42.40 | 47.00 | 0.00 | - | 2 | 12 | 53.85% |
| MGK241018C00270000 | 2024-06-03 3:30PM EDT | 2024-10-18 | 30.00 | 47.00 | 51.30 | 0.00 | - | 1 | 7 | 35.30% |
| MGK250117C00270000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 36.25 | 52.00 | 56.20 | 0.00 | - | 4 | 2 | 33.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00270000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.60 | -1.25 | -83.33% | 1 | 45 | 49.38% |
| MGK241018P00270000 | 2024-06-07 11:28AM EDT | 2024-10-18 | 3.02 | 1.10 | 3.10 | 0.00 | - | 2 | 4 | 24.99% |
| MGK250117P00270000 | 2024-06-21 10:15AM EDT | 2025-01-17 | 4.45 | 2.00 | 6.30 | -1.05 | -19.09% | 1 | 1 | 24.37% |
© 2024 Yahoo. All rights reserved.