Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00280000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MGK240719C00280000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MGK241018C00280000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00280000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 3.13% |
| MGK240719P00280000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| MGK241018P00280000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 1.56% |
© 2024 Yahoo. All rights reserved.