Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00285000 | 2024-06-11 3:13PM EDT | 2024-07-19 | 22.00 | 27.50 | 32.00 | 0.00 | - | 2 | 147 | 40.03% |
| MGK241018C00285000 | 2024-06-18 2:56PM EDT | 2024-10-18 | 37.58 | 34.00 | 37.90 | 0.00 | - | 10 | 8 | 30.25% |
| MGK250117C00285000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 39.63 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 30.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00285000 | 2024-06-04 2:01PM EDT | 2024-07-19 | 3.12 | 0.00 | 2.95 | 0.00 | - | 2 | 14 | 37.95% |
| MGK241018P00285000 | 2024-03-04 11:32AM EDT | 2024-10-18 | 12.65 | 10.50 | 14.30 | 0.00 | - | 2 | 2 | 38.63% |
© 2024 Yahoo. All rights reserved.