Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00290000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 22.64 | 22.90 | 27.50 | 0.00 | - | 2 | 45 | 37.44% |
| MGK241018C00290000 | 2024-06-18 3:19PM EDT | 2024-10-18 | 33.50 | 29.60 | 33.70 | 0.00 | - | 2 | 8 | 28.80% |
| MGK250117C00290000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 35.73 | 35.70 | 40.40 | 0.00 | - | 1 | 1 | 29.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00290000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.27 | 0.35 | 1.45 | 0.00 | - | 2 | 33 | 26.04% |
| MGK241018P00290000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 4.33 | 3.20 | 5.40 | 0.00 | - | 2 | 3 | 20.75% |
© 2024 Yahoo. All rights reserved.