Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00295000 | 2024-06-04 3:04PM EDT | 2024-06-21 | 4.80 | 5.20 | 7.30 | 0.00 | - | 19 | 155 | 21.94% |
| MGK240719C00295000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 4.55 | 7.20 | 10.40 | 0.00 | - | 1 | 22 | 21.07% |
| MGK241018C00295000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 10.00 | 11.60 | 14.70 | 0.00 | - | 1 | 2 | 18.11% |
| MGK250117C00295000 | 2024-05-23 1:44PM EDT | 2025-01-17 | 21.00 | 20.70 | 24.40 | 0.00 | - | - | 1 | 24.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00295000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 3.30 | 0.65 | 3.30 | 0.00 | - | 14 | 16 | 18.40% |
| MGK250117P00295000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 13.80 | 11.30 | 14.20 | 0.00 | - | 40 | 43 | 16.86% |
© 2024 Yahoo. All rights reserved.