Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00300000 | 2024-06-21 11:32AM EDT | 2024-07-19 | 16.00 | 13.50 | 18.00 | -0.42 | -2.56% | 2 | 18 | 29.22% |
| MGK241018C00300000 | 2024-06-21 10:50AM EDT | 2024-10-18 | 23.85 | 22.00 | 26.10 | +1.93 | +8.80% | 1 | 22 | 26.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00300000 | 2024-06-18 12:01PM EDT | 2024-07-19 | 1.29 | 0.45 | 2.45 | 0.00 | - | 150 | 155 | 22.02% |
| MGK240816P00300000 | 2024-06-20 3:02PM EDT | 2024-08-16 | 3.20 | 1.05 | 4.10 | +3.20 | - | - | 2 | 19.74% |
| MGK250117P00300000 | 2024-06-18 12:59PM EDT | 2025-01-17 | 9.00 | 8.90 | 11.50 | 0.00 | - | 2 | 42 | 18.88% |
© 2024 Yahoo. All rights reserved.