Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00320000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 2.80 | 2.00 | 3.70 | -0.90 | -24.32% | 10 | 59 | 18.61% |
| MGK240816C00320000 | 2024-06-20 2:59PM EDT | 2024-08-16 | 6.09 | 4.90 | 6.80 | +6.09 | - | - | 1 | 19.70% |
| MGK241018C00320000 | 2024-06-20 11:25AM EDT | 2024-10-18 | 12.74 | 10.00 | 13.10 | 0.00 | - | 6 | 14 | 22.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00320000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 6.81 | 6.40 | 10.00 | +6.81 | - | - | 3 | 18.31% |
© 2024 Yahoo. All rights reserved.