Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00330000 | 2024-06-18 12:01PM EDT | 2024-07-19 | 0.99 | 0.00 | 2.10 | +0.99 | - | - | 151 | 21.96% |
| MGK241018C00330000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 8.27 | 5.80 | 7.90 | 0.00 | - | 1 | 8 | 20.10% |
| MGK250117C00330000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 14.21 | 11.50 | 15.00 | 0.00 | - | 1 | 2 | 22.93% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.