Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.04 | 0.00 | - | - | 3 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 5 | 5 |
| 34.50 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 0.30 | 0.00 | - | 5 | 10 |
| 22.98 | 0.00 | - | 1 | 20 | 270.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 40 | 41 | 275.00 | 0.48 | 0.00 | - | 2 | 17 |
| 16.00 | 0.00 | - | 1 | 17 | 280.00 | 0.70 | 0.00 | - | 18 | 58 |
| 11.18 | 0.00 | - | 10 | 28 | 285.00 | 0.65 | -0.55 | -45.83% | 1 | 21 |
| 7.50 | 0.00 | - | 1 | 57 | 290.00 | 3.40 | 0.00 | - | - | 26 |
| 4.80 | 0.00 | - | 19 | 155 | 295.00 | 3.30 | 0.00 | - | 14 | 16 |
| 3.60 | +0.80 | +28.57% | 1 | 24 | 300.00 | 10.90 | 0.00 | - | 1 | 2 |
| 2.15 | +0.35 | +19.44% | 1 | 310 | 305.00 | - | - | - | - | - |
| 0.70 | +0.16 | +29.63% | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 315.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.