MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240628C00035500 | 2024-06-12 2:32PM EDT | 35.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MGM240628C00037000 | 2024-05-23 9:50AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MGM240628C00038000 | 2024-06-17 3:56PM EDT | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MGM240628C00039000 | 2024-06-17 12:35PM EDT | 39.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| MGM240628C00039500 | 2024-06-17 1:38PM EDT | 39.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 160 | 157 | 0.00% |
| MGM240628C00040000 | 2024-06-17 3:56PM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 49 | 142 | 0.00% |
| MGM240628C00040500 | 2024-06-17 2:15PM EDT | 40.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 495 | 496 | 0.78% |
| MGM240628C00041000 | 2024-06-17 2:47PM EDT | 41.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 54 | 653 | 3.13% |
| MGM240628C00041500 | 2024-06-17 1:39PM EDT | 41.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| MGM240628C00042000 | 2024-06-17 3:56PM EDT | 42.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 749 | 800 | 6.25% |
| MGM240628C00042500 | 2024-06-17 11:46AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| MGM240628C00043000 | 2024-06-17 2:16PM EDT | 43.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 12.50% |
| MGM240628C00044000 | 2024-06-17 12:40PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| MGM240628C00044500 | 2024-06-12 10:16AM EDT | 44.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MGM240628C00045000 | 2024-06-14 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 12.50% |
| MGM240628C00046000 | 2024-06-07 11:57AM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| MGM240628C00048000 | 2024-06-07 10:41AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MGM240628C00050000 | 2024-05-22 11:59AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240628P00025000 | 2024-05-29 11:14AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MGM240628P00031000 | 2024-05-23 9:55AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| MGM240628P00032000 | 2024-05-31 10:55AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 25.00% |
| MGM240628P00033000 | 2024-06-05 11:06AM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| MGM240628P00034000 | 2024-06-12 3:14PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 25.00% |
| MGM240628P00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 25.00% |
| MGM240628P00035500 | 2024-06-10 12:38PM EDT | 35.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| MGM240628P00036000 | 2024-06-17 10:28AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| MGM240628P00036500 | 2024-06-10 12:37PM EDT | 36.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| MGM240628P00037000 | 2024-06-17 10:26AM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 12.50% |
| MGM240628P00037500 | 2024-06-17 2:44PM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| MGM240628P00038000 | 2024-06-17 12:17PM EDT | 38.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 12.50% |
| MGM240628P00038500 | 2024-06-17 2:44PM EDT | 38.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
| MGM240628P00039000 | 2024-06-17 1:58PM EDT | 39.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 6.25% |
| MGM240628P00039500 | 2024-06-17 12:24PM EDT | 39.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 96 | 123 | 3.13% |
| MGM240628P00040000 | 2024-06-17 3:37PM EDT | 40.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 1.56% |
| MGM240628P00040500 | 2024-06-17 2:12PM EDT | 40.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 54 | 166 | 0.00% |
| MGM240628P00041000 | 2024-06-14 11:01AM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MGM240628P00042000 | 2024-06-13 3:32PM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| MGM240628P00042500 | 2024-06-17 10:21AM EDT | 42.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| MGM240628P00044000 | 2024-06-14 9:31AM EDT | 44.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.