MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240705C00035000 | 2024-06-04 11:32AM EDT | 35.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MGM240705C00036000 | 2024-05-28 12:34PM EDT | 36.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM240705C00038000 | 2024-06-14 10:13AM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| MGM240705C00039000 | 2024-06-07 11:27AM EDT | 39.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| MGM240705C00040000 | 2024-06-17 11:44AM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| MGM240705C00041000 | 2024-06-14 12:45PM EDT | 41.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 1.56% |
| MGM240705C00042000 | 2024-06-17 1:14PM EDT | 42.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| MGM240705C00043000 | 2024-06-17 3:03PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 155 | 6.25% |
| MGM240705C00044000 | 2024-06-17 10:35AM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 12.50% |
| MGM240705C00045000 | 2024-06-17 10:08AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 12.50% |
| MGM240705C00047000 | 2024-06-14 3:14PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 48 | 12.50% |
| MGM240705C00050000 | 2024-06-03 11:04AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240705P00031000 | 2024-05-30 11:05AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| MGM240705P00032000 | 2024-05-30 11:06AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| MGM240705P00033000 | 2024-06-14 3:10PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 64 | 25.00% |
| MGM240705P00034000 | 2024-06-04 12:59PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| MGM240705P00035000 | 2024-06-17 10:27AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 12.50% |
| MGM240705P00036000 | 2024-06-17 3:30PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |
| MGM240705P00037000 | 2024-06-11 3:06PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| MGM240705P00038000 | 2024-06-17 3:30PM EDT | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| MGM240705P00039000 | 2024-06-17 10:01AM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| MGM240705P00040000 | 2024-06-10 10:51AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| MGM240705P00042000 | 2024-06-14 3:25PM EDT | 42.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| MGM240705P00043000 | 2024-06-12 10:14AM EDT | 43.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.